Gaming Realms (GMR) Stock Chart & Stock Price History GBX 37.40 -0.10 (-0.27%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Gaming Realms Stock Price Performance 5 Day Performance-5.32%1 Month Performance+1.08%3 Month Performance+0.81%6 Month Performance-7.65%Year-To-Date Performance+5.35%1 Year Performance+3.89% Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address GMR Stock Chart for Saturday, February, 22, 2025 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 37.50GBX 37.40-0.27%GBX 38.90GBX 36.09499,631 shs£109.99 million02/20/2025GBX 39GBX 37.50-3.85%GBX 39GBX 36.60452,019 shs£110.28 million02/19/2025GBX 38.50GBX 39+1.30%GBX 39GBX 38.10181,549 shs£114.70 million02/18/2025GBX 39.50GBX 38.50-2.53%GBX 40GBX 38.10319,620 shs£113.22 million02/17/2025GBX 39.93GBX 39.50-1.06%GBX 40GBX 38.50158,692 shs£116.17 million02/14/2025GBX 40GBX 39.93-0.19%GBX 40GBX 38.50209,504 shs£117.42 million02/13/2025GBX 39.50GBX 40+1.27%GBX 40GBX 38.60169,091 shs£117.64 million02/12/2025GBX 39.60GBX 39.50-0.25%GBX 39.50GBX 38.50234,876 shs£116.46 million02/11/2025GBX 39.70GBX 39.60-0.25%GBX 42GBX 39558,430 shs£116.75 million02/10/2025GBX 40.70GBX 39.70-2.46%GBX 41.50GBX 39.10210,730 shs£117.05 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 39.80GBX 40.70+2.26%GBX 41GBX 39.10473,346 shs£120.00 million02/06/2025GBX 38.90GBX 39.80+2.31%GBX 41GBX 37.10765,101 shs£117.34 million02/05/2025GBX 37GBX 38.90+5.14%GBX 39GBX 36.50726,350 shs£114.69 million02/04/2025GBX 35.30GBX 37+4.82%GBX 37.90GBX 36.10766,708 shs£109.09 million02/03/2025GBX 35.80GBX 35.30-1.40%GBX 37.90GBX 35.30398,904 shs£104.08 million01/31/2025GBX 37GBX 35.80-3.24%GBX 37.90GBX 35.80177,578 shs£105.55 million01/30/2025GBX 37.60GBX 37-1.60%GBX 38GBX 36.70171,283 shs£109.09 million01/29/2025GBX 36.70GBX 37.60+2.45%GBX 37.90GBX 36.40185,005 shs£110.86 million01/28/2025GBX 36.30GBX 36.70+1.10%GBX 37.90GBX 36.301.24 million shs£108.20 million01/27/2025GBX 36.60GBX 36.30-0.82%GBX 38.30GBX 36167,559 shs£107.02 million01/24/2025GBX 37.20GBX 36.60-1.61%GBX 38.30GBX 36.20419,865 shs£107.91 million01/23/2025GBX 37GBX 37.20+0.54%GBX 37.90GBX 36627,941 shs£109.68 million01/22/2025GBX 36.10GBX 37+2.49%GBX 37GBX 35.40114,491 shs£109.09 million01/21/2025GBX 36GBX 36.10+0.28%GBX 37.40GBX 35.806.80 million shs£106.43 million Related Companies The Rank Group Stock Price Chart Evoke Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart Playtech Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMR Stock Alerts