Gaming Realms (GMR) Stock Chart & Stock Price History GBX 45.90 +2.60 (+6.00%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Gaming Realms Stock Price Performance The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.79%, with a year-to-date return of 29.30%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Gaming Realms traded at GBX 43.30 with a market cap of £127.68 million and volume of 640,373 shares. Five years ago, the stock traded at GBX 22.60, representing a 103.10% increase over that period. At the time, it had a market cap of £64.28 million and a volume of 646,459 shares. Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.75%1 Month Performance-10.00%3 Month Performance-5.17%Year-To-Date Performance+29.30%1 Year Performance+20.79%5 Year Performance+103.10% GMR Stock Chart for Wednesday, September, 17, 2025 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 43.30GBX 45.90+6.00%GBX 45.90GBX 43.30533,957 shs£135.34 million09/16/2025GBX 46.10GBX 43.30-6.07%GBX 45.80GBX 43.30640,373 shs£127.68 million09/15/2025GBX 47.20GBX 46.10-2.33%GBX 47.32GBX 45.80617,802 shs£135.93 million09/12/2025GBX 47.50GBX 47.20-0.63%GBX 47.87GBX 45.104.29 million shs£139.17 million09/11/2025GBX 46.50GBX 47.50+2.15%GBX 48GBX 46.30917,654 shs£140.06 million09/10/2025GBX 44.10GBX 46.50+5.44%GBX 47.10GBX 44.201.02 million shs£137.11 million09/09/2025GBX 44.60GBX 44.10-1.12%GBX 44.94GBX 413.42 million shs£130.03 million09/08/2025GBX 50.40GBX 44.60-11.51%GBX 51GBX 41.202.48 million shs£131.51 million09/05/2025GBX 50GBX 50.40+0.80%GBX 50.88GBX 49.40954,923 shs£148.61 million09/04/2025GBX 49.50GBX 50+1.01%GBX 50.80GBX 49.50216,679 shs£147.43 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 48.90GBX 49.50+1.23%GBX 49.80GBX 48.90239,394 shs£145.96 million09/02/2025GBX 50.20GBX 48.90-2.59%GBX 50.80GBX 48.901.05 million shs£144.19 million09/01/2025GBX 50.60GBX 50.20-0.79%GBX 51.80GBX 49.90824,822 shs£148.02 million08/29/2025GBX 50.80GBX 50.60-0.39%GBX 51.80GBX 50.60120,989 shs£148.81 million08/28/2025GBX 52GBX 50.80-2.31%GBX 51.93GBX 50.20122,171 shs£149.40 million08/27/2025GBX 50.80GBX 52+2.36%GBX 52GBX 50.90329,526 shs£152.93 million08/26/2025GBX 49.60GBX 50.80+2.42%GBX 50.80GBX 49134,198 shs£149.40 million08/25/2025GBX 49.60GBX 49.60GBX 50.20GBX 49302,195 shs£145.87 million08/22/2025GBX 49.30GBX 49.60+0.61%GBX 50.20GBX 49302,195 shs£145.87 million08/21/2025GBX 49.30GBX 49.30GBX 49.80GBX 49.10140,097 shs£144.99 million08/20/2025GBX 49.20GBX 49.30+0.20%GBX 49.40GBX 48.10238,659 shs£144.99 million08/19/2025GBX 49.50GBX 49.20-0.61%GBX 50GBX 48.50368,629 shs£144.69 million08/18/2025GBX 51GBX 49.50-2.94%GBX 51.80GBX 49.10576,553 shs£145.57 million Related Companies Evoke Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart Playtech Stock Price Chart The Rank Group Stock Price Chart AO World Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Wickes Group Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMR Stock Alerts