Gaming Realms (GMR) Stock Chart & Stock Price History GBX 38.45 +0.45 (+1.18%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Gaming Realms Stock Price Performance 5 Day Performance+1.18%1 Month Performance+15.81%3 Month Performance-5.06%6 Month Performance-0.65%Year-To-Date Performance+9.70%1 Year Performance+14.09% Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GMR Stock Chart for Sunday, November, 17, 2024 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 38GBX 38.10+0.26%GBX 38.70GBX 37.50864,060 shs£112.33 million11/14/2024GBX 38.30GBX 38-0.78%GBX 39GBX 38176,910 shs£112.04 million11/13/2024GBX 38GBX 38.30+0.79%GBX 39.80GBX 37.60278,471 shs£112.92 million11/12/2024GBX 38.10GBX 38-0.26%GBX 39.80GBX 38372,992 shs£112.04 million11/11/2024GBX 38.25GBX 38.10-0.39%GBX 39.80GBX 37733,278 shs£112.33 million11/08/2024GBX 38GBX 38GBX 39.80GBX 37.20589,307 shs£112.04 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 37.60GBX 38+1.06%GBX 39GBX 37.401.09 million shs£112.04 million11/06/2024GBX 37.20GBX 37.60+1.08%GBX 38.90GBX 37.20244,011 shs£110.86 million11/05/2024GBX 39.60GBX 37.20-6.06%GBX 40GBX 37.10183,190 shs£109.68 million11/04/2024GBX 37.50GBX 39.60+5.60%GBX 39.90GBX 37.23558,354 shs£116.75 million11/01/2024GBX 37.60GBX 37.50-0.27%GBX 38.50GBX 36.12207,738 shs£110.56 million10/31/2024GBX 36.20GBX 37.60+3.87%GBX 37.90GBX 35.20610,427 shs£110.86 million10/30/2024GBX 33.10GBX 36.20+9.37%GBX 38.60GBX 32.301.61 million shs£106.73 million10/29/2024GBX 33.10GBX 33.10+0.01%GBX 34.40GBX 32.72842,785 shs£97.59 million10/28/2024GBX 32.90GBX 33.10+0.60%GBX 34.80GBX 32471,945 shs£97.58 million10/25/2024GBX 33.10GBX 33.12+0.07%GBX 34.80GBX 32.501.38 million shs£97.66 million10/24/2024GBX 33.20GBX 33.10-0.30%GBX 34GBX 32.21194,636 shs£97.59 million10/23/2024GBX 33GBX 33.20+0.61%GBX 33.90GBX 32.61903,958 shs£97.88 million10/22/2024GBX 33.15GBX 33-0.45%GBX 33.20GBX 32.53428,799 shs£97.29 million10/21/2024GBX 33.10GBX 33.15+0.15%GBX 34GBX 33197,038 shs£97.74 million10/18/2024GBX 33.20GBX 33.10-0.30%GBX 33.90GBX 32.921.10 million shs£97.59 million10/17/2024GBX 33.61GBX 33.20-1.21%GBX 35.50GBX 32.541.90 million shs£97.88 million10/16/2024GBX 34.54GBX 33.61-2.70%GBX 36GBX 33.28803,269 shs£99.08 million Related Companies The Rank Group Stock Price Chart 888 Stock Price Chart Evoke Stock Price Chart Catalyst Media Group Stock Price Chart B90 Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart Playtech Stock Price Chart Crest Nicholson Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
