Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Free GMR Stock Alerts

Gaming Realms (GMR) Stock Chart & Stock Price History

Gaming Realms logo
GBX 53.80 -0.20 (-0.37%)
As of 08/1/2025 11:50 AM Eastern
Compare

Gaming Realms Stock Price Performance

The Gaming Realms (GMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.17%, with a year-to-date return of 51.55%. In the past month, the stock has increased 3.46%, reflecting recent market activity.

As of the latest close, Gaming Realms traded at GBX 53.80 with a market cap of £158.22 million and volume of 155,383 shares. Five years ago, the stock traded at GBX 16.25, representing a 231.08% increase over that period. At the time, it had a market cap of £46.22 million and a volume of 593,571 shares.

Receive GMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+3.46%
3 Month
Performance
+27.49%
Year-To-Date
Performance
+51.55%
1 Year
Performance
+33.17%
5 Year
Performance
+231.08%

GMR Stock Chart for Saturday, August, 2, 2025

GMR Chart by TradingView

Gaming Realms Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 54GBX 53.80
-0.37%		GBX 54GBX 52.93155,383 shs£158.22 million
07/31/2025GBX 53.80GBX 54
+0.37%		GBX 54GBX 52.54404,076 shs£158.81 million
07/30/2025GBX 53.20GBX 53.80
+1.13%		GBX 54GBX 52.40666,035 shs£158.22 million
07/29/2025GBX 53.60GBX 53.20
-0.75%		GBX 54GBX 53809,737 shs£156.46 million
07/28/2025GBX 54.40GBX 53.60
-1.47%		GBX 55GBX 52.60635,051 shs£157.63 million
07/25/2025GBX 55GBX 54.40
-1.09%		GBX 55GBX 53601,021 shs£159.98 million
07/24/2025GBX 53.80GBX 55
+2.23%		GBX 55GBX 53726,963 shs£161.75 million
07/23/2025GBX 53GBX 53.80
+1.51%		GBX 54GBX 51.40178,200 shs£158.22 million
07/22/2025GBX 53.80GBX 53
-1.49%		GBX 53.80GBX 50.20787,420 shs£155.87 million
07/21/2025GBX 54.80GBX 53.80
-1.82%		GBX 55.88GBX 53.40540,561 shs£158.22 million
07/18/2025GBX 57GBX 54.80
-3.86%		GBX 57GBX 542.31 million shs£161.16 million
07/17/2025GBX 55GBX 57
+3.64%		GBX 57.20GBX 53.601.42 million shs£167.63 million
07/16/2025GBX 54GBX 55
+1.85%		GBX 55.80GBX 52.201.51 million shs£161.75 million
07/15/2025GBX 53.08GBX 54
+1.74%		GBX 54.80GBX 52.501.42 million shs£158.81 million
07/14/2025GBX 52.80GBX 53.08
+0.53%		GBX 53.60GBX 51.40548,791 shs£156.10 million
07/11/2025GBX 53GBX 52.80
-0.38%		GBX 53.15GBX 50.60615,833 shs£155.28 million
07/10/2025GBX 52.20GBX 53
+1.53%		GBX 53.20GBX 52.40446,558 shs£155.87 million
07/09/2025GBX 52.80GBX 52.20
-1.14%		GBX 52.80GBX 51.80354,941 shs£153.51 million
07/08/2025GBX 52.20GBX 52.80
+1.15%		GBX 53GBX 51.80297,596 shs£155.28 million
07/07/2025GBX 52.40GBX 52.20
-0.38%		GBX 53GBX 51.801.15 million shs£153.51 million
07/04/2025GBX 51.80GBX 51.80GBX 53GBX 51.27546,821 shs£152.34 million
07/03/2025GBX 52GBX 51.80
-0.38%		GBX 53GBX 51.27546,821 shs£152.34 million
07/02/2025GBX 52.60GBX 52
-1.14%		GBX 53GBX 51.77971,793 shs£152.93 million
07/01/2025GBX 50.80GBX 52.60
+3.54%		GBX 53GBX 50.20664,635 shs£154.69 million
Related Companies

This page (LON:GMR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored