Gaming Realms (GMR) Stock Chart & Stock Price History GBX 36 -0.70 (-1.91%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Gaming Realms Stock Price Performance 5 Day Performance+2.86%1 Month Performance-4.00%3 Month Performance-7.69%6 Month Performance-7.69%Year-To-Date Performance+2.71%1 Year Performance+2.86% Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address A conspiracy Trump won’t unseal (Ad)New documentary reveals the lost wealth-building secret hidden deep within ancient religious texts from almost every civilization… an investment one expert says is “so perfect that only God could have created it.” Watch it now to discover how this asset that you’ve likely never considered before can produce returns so safe, secure, and endless it is nothing short of miraculous.This is the untold, true story of God’s Investment. GMR Stock Chart for Wednesday, December, 18, 2024 GMR Chart by TradingView Gaming Realms Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 36.70GBX 36-1.91%GBX 37.90GBX 35.10225,628 shs£106.14 million12/16/2024GBX 35GBX 36.70+4.86%GBX 36.90GBX 35170,668 shs£108.20 million12/13/2024GBX 35.50GBX 35-1.41%GBX 36.90GBX 3587,733 shs£103.19 million12/12/2024GBX 37.40GBX 35.50-5.08%GBX 37.90GBX 35.5097,537 shs£104.67 million12/11/2024GBX 37.60GBX 37.40-0.53%GBX 37.40GBX 34.89386,277 shs£110.27 million12/10/2024GBX 36GBX 37.60+4.44%GBX 37.90GBX 35.10315,696 shs£110.86 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 37GBX 36-2.70%GBX 39.10GBX 35.37673,584 shs£106.14 million12/06/2024GBX 37GBX 37GBX 39.10GBX 3786,994 shs£109.09 million12/05/2024GBX 36.70GBX 37+0.82%GBX 39GBX 36.30154,846 shs£109.09 million12/04/2024GBX 37GBX 36.70-0.81%GBX 38.70GBX 36.70276,221 shs£108.20 million12/03/2024GBX 37GBX 37GBX 39.50GBX 36574,244 shs£109.09 million12/02/2024GBX 36.90GBX 37+0.27%GBX 38.80GBX 36.60338,062 shs£109.09 million11/29/2024GBX 36.90GBX 36.90GBX 38.70GBX 36.67877,647 shs£108.79 million11/28/2024GBX 37GBX 36.90-0.27%GBX 38.90GBX 36.90102,780 shs£108.79 million11/27/2024GBX 36.80GBX 37+0.54%GBX 39.20GBX 36.70346,126 shs£109.09 million11/26/2024GBX 36.65GBX 36.80+0.41%GBX 37.85GBX 36.10332,858 shs£108.50 million11/25/2024GBX 37.10GBX 36.65-1.21%GBX 37.78GBX 361.08 million shs£108.06 million11/22/2024GBX 37GBX 37.10+0.27%GBX 37.90GBX 36529,177 shs£109.38 million11/21/2024GBX 36.60GBX 37+1.09%GBX 37.70GBX 36158,174 shs£109.09 million11/20/2024GBX 37.65GBX 36.60-2.79%GBX 37.70GBX 36150,052 shs£107.91 million11/19/2024GBX 37.50GBX 37.65+0.40%GBX 39.69GBX 36418,381 shs£111.00 million11/18/2024GBX 38.45GBX 37.50-2.47%GBX 39.80GBX 37422,533 shs£110.56 million Related Companies The Rank Group Stock Price Chart Evoke Stock Price Chart Catalyst Media Group Stock Price Chart B90 Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart Playtech Stock Price Chart On the Beach Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
