Gaming Realms (GMR) Stock Chart & Stock Price History GBX 37.02 +1.82 (+5.16%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Gaming Realms Stock Price Performance 5 Day Performance+4.69%1 Month Performance+0.19%3 Month Performance+4.99%6 Month Performance-5.88%Year-To-Date Performance+4.99%1 Year Performance+3.53% Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. Email Address GMR Stock Chart for Monday, March, 31, 2025 GMR Chart by TradingViewRemove Ads Gaming Realms Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 35.80GBX 36+0.56%GBX 37.80GBX 35.10392,490 shs£105.87 million03/27/2025GBX 35.60GBX 35.80+0.56%GBX 37.80GBX 35.5885,638 shs£105.28 million03/26/2025GBX 36.10GBX 35.60-1.39%GBX 37GBX 35.6094,453 shs£104.70 million03/25/2025GBX 36.27GBX 36.10-0.47%GBX 36.90GBX 35.10458,457 shs£106.17 million03/24/2025GBX 35.84GBX 36.27+1.21%GBX 37.20GBX 35.10497,946 shs£106.67 million03/21/2025GBX 36GBX 35.84-0.46%GBX 36.40GBX 35.20429,898 shs£105.39 million03/20/2025GBX 36GBX 36GBX 38GBX 35.46219,245 shs£105.87 million03/19/2025GBX 35.69GBX 36+0.86%GBX 37.90GBX 35.25181,117 shs£105.87 million03/18/2025GBX 36GBX 35.69-0.86%GBX 36.10GBX 35.10194,682 shs£104.97 million03/17/2025GBX 36.10GBX 36-0.28%GBX 37.40GBX 35.20247,187 shs£105.87 million Get the Latest News and Ratings for GMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 36.50GBX 36.10-1.10%GBX 37.96GBX 35.10133,212 shs£106.17 million03/13/2025GBX 36.50GBX 36.50GBX 38GBX 35.20156,333 shs£107.34 million03/12/2025GBX 37.10GBX 36.50-1.62%GBX 36.93GBX 35.20147,803 shs£107.34 million03/11/2025GBX 37.90GBX 37.10-2.11%GBX 37.10GBX 35.78240,540 shs£109.11 million03/10/2025GBX 35.50GBX 37.90+6.76%GBX 38GBX 35.50114,975 shs£111.46 million03/07/2025GBX 36.46GBX 35.50-2.64%GBX 37.90GBX 35.50336,305 shs£104.40 million03/06/2025GBX 36.13GBX 36.46+0.91%GBX 36.78GBX 36.40130,937 shs£107.23 million03/05/2025GBX 35.60GBX 36.13+1.50%GBX 37.90GBX 35.60224,135 shs£106.26 million03/04/2025GBX 36.50GBX 35.60-2.47%GBX 37.90GBX 35.60154,608 shs£104.70 million03/03/2025GBX 37.20GBX 36.50-1.88%GBX 37.90GBX 36.50416,509 shs£107.34 million02/28/2025GBX 37.20GBX 37.20GBX 38.84GBX 36.78216,075 shs£109.40 million Related Companies The Rank Group Stock Price Chart Evoke Stock Price Chart B90 Stock Price Chart Catalyst Media Group Stock Price Chart Playtech Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart Wickes Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Receive GMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming Realms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming Realms plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming Realms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
