Greencore Group (GNC) Stock Chart & Stock Price History GBX 196.20 -2.80 (-1.41%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Greencore Group Stock Price Performance 5 Day Performance-2.87%1 Month Performance-8.52%3 Month Performance+9.61%6 Month Performance+45.33%Year-To-Date Performance+103.42%1 Year Performance+100.10% Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. GNC Stock Chart for Sunday, November, 17, 2024 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 199GBX 196.20-1.41%GBX 201GBX 195.201.33 million shs£880.33 million11/14/2024GBX 200GBX 199-0.50%GBX 200.27GBX 1982.00 million shs£892.89 million11/13/2024GBX 202GBX 200-0.99%GBX 204GBX 1991.69 million shs£897.38 million11/12/2024GBX 203.50GBX 202-0.74%GBX 203.75GBX 198.801.45 million shs£906.35 million11/11/2024GBX 205GBX 203.50-0.73%GBX 209GBX 203.501.08 million shs£913.08 million11/08/2024GBX 210GBX 205-2.38%GBX 210.53GBX 204.501.40 million shs£919.81 million Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 208GBX 210+0.96%GBX 211.50GBX 207.501.45 million shs£942.25 million11/06/2024GBX 209.50GBX 208-0.72%GBX 213GBX 206.501.31 million shs£933.28 million11/05/2024GBX 208.50GBX 209.50+0.48%GBX 212GBX 206.501.56 million shs£940.01 million11/04/2024GBX 204GBX 208.50+2.21%GBX 208.50GBX 205.901.97 million shs£935.52 million11/01/2024GBX 208GBX 206-0.96%GBX 209GBX 205.273.41 million shs£924.30 million10/31/2024GBX 212.50GBX 208-2.12%GBX 214.50GBX 207671,356 shs£933.28 million10/30/2024GBX 213GBX 212.50-0.23%GBX 215GBX 210400,609 shs£953.47 million10/29/2024GBX 215.50GBX 213-1.16%GBX 215GBX 210278,831 shs£955.71 million10/28/2024GBX 215.50GBX 215.50GBX 216.12GBX 212.46765,950 shs£966.93 million10/25/2024GBX 215GBX 214.38-0.29%GBX 219GBX 213705,485 shs£961.90 million10/24/2024GBX 213.50GBX 215+0.70%GBX 217GBX 214543,819 shs£964.68 million10/23/2024GBX 215GBX 213.50-0.70%GBX 216.50GBX 212523,057 shs£957.95 million10/22/2024GBX 216.50GBX 215-0.69%GBX 216.50GBX 212.50725,586 shs£964.68 million10/21/2024GBX 217GBX 216.50-0.23%GBX 218.50GBX 215.50541,458 shs£971.41 million10/18/2024GBX 214.48GBX 217+1.17%GBX 219GBX 214837,419 shs£973.66 million10/17/2024GBX 217GBX 214.48-1.16%GBX 218GBX 213.501.39 million shs£962.37 million10/16/2024GBX 217.50GBX 217-0.23%GBX 221GBX 215.501.00 million shs£973.66 million Related Companies TATE Stock Price Chart CWK Stock Price Chart PFD Stock Price Chart HFG Stock Price Chart BAKK Stock Price Chart BMK Stock Price Chart KYGA Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNC Stock Alerts