Greencore Group (GNC) Stock Chart & Stock Price History GBX 184.20 +2.40 (+1.32%) As of 01/17/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Greencore Group Stock Price Performance 5 Day Performance+6.97%1 Month Performance-8.81%3 Month Performance-15.12%6 Month Performance+3.72%Year-To-Date Performance-4.95%1 Year Performance+88.92% Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GNC Stock Chart for Saturday, January, 18, 2025 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 181.80GBX 184.20+1.32%GBX 184.20GBX 1781.27 million shs£826.49 million01/16/2025GBX 176.80GBX 181.80+2.83%GBX 182.20GBX 1761.97 million shs£815.72 million01/15/2025GBX 169.60GBX 176.80+4.25%GBX 176.80GBX 1711.28 million shs£793.28 million01/14/2025GBX 172.20GBX 169.60-1.51%GBX 177.60GBX 169.602.21 million shs£760.98 million01/13/2025GBX 175.20GBX 172.20-1.71%GBX 174.40GBX 170.802.12 million shs£772.64 million01/10/2025GBX 179.87GBX 175.20-2.60%GBX 183GBX 174.4059.32 million shs£786.11 million Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 187GBX 179.87-3.81%GBX 183.80GBX 178.202.19 million shs£807.06 million01/08/2025GBX 191.60GBX 187-2.40%GBX 192.60GBX 185.80926,187 shs£839.05 million01/07/2025GBX 192.49GBX 191.60-0.46%GBX 192.70GBX 189.40845,421 shs£859.69 million01/06/2025GBX 193.30GBX 192.49-0.42%GBX 198.60GBX 191.40624,977 shs£863.67 million01/03/2025GBX 193.20GBX 193.30+0.05%GBX 195.60GBX 191.801.38 million shs£867.32 million01/02/2025GBX 193.80GBX 193.20-0.31%GBX 195.60GBX 191.401.13 million shs£866.87 million01/01/2025GBX 193.80GBX 193.80GBX 195.40GBX 193.801.17 million shs£869.56 million12/31/2024GBX 194.40GBX 193.80-0.31%GBX 195.40GBX 193.801.17 million shs£869.56 million12/30/2024GBX 198.43GBX 194.40-2.03%GBX 198.80GBX 193.401.33 million shs£872.25 million12/27/2024GBX 200.09GBX 198.43-0.83%GBX 204GBX 196.80925,382 shs£890.34 million12/26/2024GBX 200.09GBX 200.09GBX 203.50GBX 199.20298,911 shs£897.78 million12/25/2024GBX 200.09GBX 200.09GBX 203.50GBX 199.20298,911 shs£897.78 million12/24/2024GBX 199GBX 200.09+0.55%GBX 203.50GBX 199.20298,911 shs£897.78 million12/23/2024GBX 203GBX 199-1.97%GBX 203GBX 199878,907 shs£892.89 million12/20/2024GBX 199.20GBX 203+1.91%GBX 203GBX 197.602.93 million shs£910.84 million12/19/2024GBX 202GBX 199.20-1.39%GBX 201.50GBX 197.803.57 million shs£893.79 million12/18/2024GBX 203GBX 202-0.49%GBX 205.50GBX 2011.10 million shs£906.35 million12/17/2024GBX 210GBX 203-3.33%GBX 210GBX 2032.25 million shs£910.84 million Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart HFG Stock Price Chart BAKK Stock Price Chart BMK Stock Price Chart KYGA Stock Price Chart CARR Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
