Greencore Group (GNC) Stock Chart & Stock Price History GBX 183.60 -2.60 (-1.40%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Greencore Group Stock Price Performance 5 Day Performance-0.54%1 Month Performance-7.27%3 Month Performance-8.24%6 Month Performance+1.94%Year-To-Date Performance-5.26%1 Year Performance+61.76% Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GNC Stock Chart for Monday, March, 24, 2025 GNC Chart by TradingViewRemove Ads Greencore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 186.20GBX 183.60-1.40%GBX 189GBX 182640,245 shs£799.09 million03/21/2025GBX 183.80GBX 186.20+1.31%GBX 186.60GBX 180.802.26 million shs£810.41 million03/20/2025GBX 184.60GBX 183.80-0.43%GBX 189GBX 181.80892,578 shs£799.96 million03/19/2025GBX 186.20GBX 184.60-0.86%GBX 191.20GBX 183.80505,843 shs£803.44 million03/18/2025GBX 184.40GBX 186.20+0.98%GBX 188.80GBX 184.2029.19 million shs£810.41 million03/17/2025GBX 187.80GBX 184.40-1.81%GBX 190.40GBX 183.201.31 million shs£802.57 million03/14/2025GBX 190.40GBX 187.80-1.37%GBX 206GBX 171.401.84 million shs£817.37 million03/13/2025GBX 194.60GBX 190.40-2.16%GBX 193.40GBX 187.401.24 million shs£828.69 million03/12/2025GBX 194.60GBX 194.60GBX 197.20GBX 192.40546,237 shs£846.97 million03/11/2025GBX 195GBX 194.60-0.21%GBX 197GBX 189.8098.96 million shs£846.97 million Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 192.80GBX 195+1.14%GBX 197.20GBX 194.20535,911 shs£848.71 million03/07/2025GBX 193GBX 192.80-0.10%GBX 194GBX 187.2037.41 million shs£839.13 million03/06/2025GBX 193GBX 193GBX 195.60GBX 189.60673,916 shs£840.00 million03/05/2025GBX 192.40GBX 193+0.31%GBX 198.20GBX 193642,200 shs£840.00 million03/04/2025GBX 195.60GBX 192.40-1.64%GBX 199GBX 1911.11 million shs£837.39 million03/03/2025GBX 194.21GBX 195.60+0.72%GBX 197.20GBX 193.20831,782 shs£851.32 million02/28/2025GBX 195.80GBX 194.21-0.81%GBX 196GBX 1911.89 million shs£845.25 million02/27/2025GBX 198.60GBX 195.80-1.41%GBX 203GBX 195.40528,292 shs£852.19 million02/26/2025GBX 201.50GBX 198.60-1.44%GBX 204GBX 197.80778,270 shs£864.38 million02/25/2025GBX 198GBX 201.50+1.77%GBX 203GBX 199.40751,837 shs£877.00 million02/24/2025GBX 199.40GBX 198-0.70%GBX 205.50GBX 197.401.33 million shs£861.77 million Related Companies CWK Stock Price Chart GLB Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart ANP Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
