Greencore Group (GNC) Stock Chart & Stock Price History GBX 200 -2.50 (-1.23%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Greencore Group Stock Price Performance 5 Day Performance-2.68%1 Month Performance+9.41%3 Month Performance+2.67%6 Month Performance+12.11%Year-To-Date Performance+3.20%1 Year Performance+91.75% Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GNC Stock Chart for Thursday, February, 20, 2025 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025GBX 207.50GBX 202.50-2.41%GBX 210GBX 2023.02 million shs£881.35 million02/18/2025GBX 205.50GBX 207.50+0.97%GBX 210.50GBX 204.501.87 million shs£903.11 million02/17/2025GBX 205.50GBX 205.50GBX 215GBX 2051.78 million shs£894.41 million02/14/2025GBX 204.50GBX 205.50+0.49%GBX 207GBX 2023.60 million shs£894.41 million02/13/2025GBX 205GBX 204.50-0.24%GBX 207.99GBX 2014.19 million shs£890.06 million02/12/2025GBX 212GBX 205-3.30%GBX 214GBX 204.503.07 million shs£919.81 million02/11/2025GBX 210.57GBX 212+0.68%GBX 214.50GBX 208.501.53 million shs£951.22 million02/10/2025GBX 205.50GBX 210.57+2.47%GBX 212GBX 209977,831 shs£944.81 million02/07/2025GBX 208GBX 205.50-1.20%GBX 211GBX 204.501.56 million shs£922.06 million02/06/2025GBX 183GBX 208+13.66%GBX 213GBX 188.802.28 million shs£933.28 million Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025GBX 192GBX 183-4.69%GBX 193.60GBX 178.604.67 million shs£821.10 million02/04/2025GBX 190.60GBX 192+0.73%GBX 193.40GBX 1884.50 million shs£861.49 million02/03/2025GBX 194.20GBX 190.60-1.85%GBX 191.80GBX 187.401.32 million shs£855.20 million01/31/2025GBX 190GBX 194.20+2.21%GBX 194.60GBX 188.801.42 million shs£871.36 million01/30/2025GBX 183.20GBX 190+3.71%GBX 194.40GBX 185.401.54 million shs£852.51 million01/29/2025GBX 184.20GBX 183.20-0.54%GBX 186.51GBX 1831.62 million shs£822 million01/28/2025GBX 182.20GBX 184.20+1.10%GBX 186.60GBX 181.40854,513 shs£826.49 million01/27/2025GBX 185GBX 182.20-1.51%GBX 186.60GBX 1822.42 million shs£817.51 million01/24/2025GBX 184.40GBX 185+0.33%GBX 187.20GBX 182882,438 shs£830.08 million01/23/2025GBX 185GBX 184.40-0.32%GBX 190.80GBX 184.201.08 million shs£827.38 million01/22/2025GBX 185.60GBX 185-0.32%GBX 187.55GBX 181.401.35 million shs£830.08 million01/21/2025GBX 182.80GBX 185.60+1.53%GBX 186.40GBX 179.522.49 million shs£832.77 million01/20/2025GBX 184.20GBX 182.80-0.76%GBX 184GBX 1801.05 million shs£820.21 million Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart BMK Stock Price Chart KYGA Stock Price Chart CARR Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersThe $3 Trillion AI GlitchForget the Border Crisis, China, and the Deep State. The biggest threat to Trump’s 2nd term could begin wit...Banyan Hill Publishing | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in FebruaryTrump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
