Greencore Group (GNC) Stock Chart & Stock Price History GBX 176.75 +2.72 (+1.56%) As of 04/14/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Greencore Group Stock Price Performance 5 Day Performance+3.73%1 Month Performance-5.88%3 Month Performance+4.22%6 Month Performance-15.63%Year-To-Date Performance-8.80%1 Year Performance+33.90% Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GNC Stock Chart for Tuesday, April, 15, 2025 GNC Chart by TradingViewRemove Ads Greencore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025GBX 167.80GBX 174.03+3.71%GBX 175.80GBX 167.801.33 million shs£757.44 million04/10/2025GBX 170.40GBX 167.80-1.53%GBX 178GBX 167.8079.38 million shs£730.32 million04/09/2025GBX 175.46GBX 170.40-2.88%GBX 180GBX 163.602.08 million shs£741.64 million04/09/2025GBX 175.46GBX 170.40-2.88%GBX 180GBX 163.602.08 million shs£741.64 million04/08/2025GBX 170.80GBX 175.46+2.73%GBX 180GBX 168.402.00 million shs£763.65 million04/08/2025GBX 170.80GBX 175.46+2.73%GBX 180GBX 168.402.00 million shs£763.65 million04/07/2025GBX 177.40GBX 170.80-3.72%GBX 181.80GBX 167.892.31 million shs£743.38 million04/04/2025GBX 181GBX 177.40-1.99%GBX 184.20GBX 171.222.25 million shs£772.11 million04/03/2025GBX 180.20GBX 181+0.44%GBX 186.20GBX 177.438.49 million shs£787.78 million04/02/2025GBX 178.60GBX 180.20+0.90%GBX 181.40GBX 1743.62 million shs£784.29 million Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025GBX 169.20GBX 178.60+5.56%GBX 188.20GBX 172.602.94 million shs£777.33 million03/31/2025GBX 178GBX 169.20-4.94%GBX 176.20GBX 169.201.28 million shs£736.42 million03/28/2025GBX 177.40GBX 178+0.34%GBX 181.45GBX 176.80102,157 shs£774.72 million03/27/2025GBX 180.20GBX 177.40-1.55%GBX 180.80GBX 176.4056.70 million shs£772.11 million03/26/2025GBX 181GBX 180.20-0.44%GBX 184.60GBX 178.5740.62 million shs£784.29 million03/25/2025GBX 183.60GBX 181-1.42%GBX 186.40GBX 18017.86 million shs£787.78 million03/24/2025GBX 186.20GBX 183.60-1.40%GBX 189GBX 182640,245 shs£799.09 million03/21/2025GBX 183.80GBX 186.20+1.31%GBX 186.60GBX 180.802.26 million shs£810.41 million03/20/2025GBX 184.60GBX 183.80-0.43%GBX 189GBX 181.80892,578 shs£799.96 million03/19/2025GBX 186.20GBX 184.60-0.86%GBX 191.20GBX 183.80505,843 shs£803.44 million03/18/2025GBX 184.40GBX 186.20+0.98%GBX 188.80GBX 184.2029.19 million shs£810.41 million03/17/2025GBX 187.80GBX 184.40-1.81%GBX 190.40GBX 183.201.31 million shs£802.57 million03/14/2025GBX 190.40GBX 187.80-1.37%GBX 206GBX 171.401.84 million shs£817.37 million03/13/2025GBX 194.60GBX 190.40-2.16%GBX 193.40GBX 187.401.24 million shs£828.69 million Related Companies CWK Stock Price Chart GLB Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
