Good Energy Group (GOOD) Stock Chart & Stock Price History GBX 370 -5.00 (-1.33%) (As of 12/24/2024 05:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Good Energy Group Stock Price Performance 5 Day Performance-0.40%1 Month Performance+5.71%3 Month Performance+50.27%6 Month Performance+45.22%Year-To-Date Performance+0.82%1 Year Performance+8.50% Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now GOOD Stock Chart for Wednesday, December, 25, 2024 GOOD Chart by TradingView Good Energy Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 370GBX 370GBX 370.60GBX 3634,299 shs£67.49 million12/24/2024GBX 373.90GBX 370-1.04%GBX 370.60GBX 3634,299 shs£67.49 million12/23/2024GBX 371.50GBX 373.90+0.65%GBX 374.50GBX 36312,036 shs£68.20 million12/20/2024GBX 370GBX 371.50+0.41%GBX 379.50GBX 37019,326 shs£67.76 million12/19/2024GBX 366GBX 370+1.09%GBX 380GBX 37012,178 shs£67.49 million12/18/2024GBX 366GBX 366GBX 375GBX 35812,781 shs£66.76 million Get the Latest News and Ratings for GOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 382.50GBX 366-4.31%GBX 387GBX 36029,341 shs£66.76 million12/16/2024GBX 382.50GBX 382.50GBX 388.40GBX 375.1515,943 shs£69.77 million12/13/2024GBX 382.50GBX 382.50GBX 386.80GBX 3754,009 shs£69.77 million12/12/2024GBX 380GBX 382.50+0.66%GBX 384.30GBX 37518,261 shs£69.77 million12/11/2024GBX 375GBX 380+1.33%GBX 390GBX 37532,140 shs£69.31 million12/10/2024N/AGBX 375GBX 377.10GBX 37045,619 shs£68.40 million12/06/2024GBX 382.50GBX 382.50GBX 384.15GBX 3764,419 shs£69.77 million12/05/2024GBX 388GBX 382.50-1.42%GBX 390GBX 37833,389 shs£69.77 million12/04/2024GBX 360GBX 388+7.78%GBX 388GBX 37273,613 shs£70.77 million12/03/2024GBX 360GBX 360GBX 370GBX 35545,959 shs£65.66 million12/02/2024N/AGBX 360GBX 365GBX 348.5239,714 shs£65.66 million11/28/2024GBX 333GBX 345+3.60%GBX 347GBX 332.1033,421 shs£62.93 million11/27/2024GBX 352.50GBX 333-5.53%GBX 334.50GBX 325.5032,693 shs£60.74 million11/26/2024GBX 350GBX 352.50+0.71%GBX 352.50GBX 33026,010 shs£64.30 million11/25/2024GBX 352.50GBX 350-0.71%GBX 355GBX 35016,094 shs£63.84 million Related Companies AEI Stock Price Chart AIRE Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart MAST Stock Price Chart Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOOD) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Good Energy Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Good Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOOD Stock Alerts