Good Energy Group (GOOD) Stock Chart & Stock Price History GBX 479.91 -0.09 (-0.02%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Good Energy Group Stock Price Performance 5 Day Performance+21.67%1 Month Performance+32.54%3 Month Performance+32.21%6 Month Performance+77.02%Year-To-Date Performance+32.54%1 Year Performance+41.99% Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GOOD Stock Chart for Friday, January, 31, 2025 GOOD Chart by TradingView Good Energy Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 480GBX 480GBX 480GBX 477576,929 shs£87.55 million01/29/2025GBX 480GBX 480GBX 480GBX 478164,993 shs£87.55 million01/28/2025GBX 478.82GBX 480+0.25%GBX 480.40GBX 475237,734 shs£87.55 million01/27/2025GBX 394.45GBX 478.82+21.39%GBX 479.50GBX 470892,169 shs£87.34 million01/24/2025GBX 390GBX 394.45+1.14%GBX 400.11GBX 38922,348 shs£71.95 million01/23/2025GBX 382GBX 390+2.09%GBX 404.25GBX 39029,351 shs£71.14 million01/22/2025GBX 368GBX 382+3.80%GBX 405GBX 38268,664 shs£69.68 million01/21/2025GBX 378.21GBX 368-2.70%GBX 385GBX 36820,215 shs£67.12 million01/20/2025GBX 364GBX 378.21+3.90%GBX 385GBX 37041,505 shs£68.99 million01/17/2025GBX 363.13GBX 364+0.24%GBX 366.90GBX 35517,355 shs£66.39 million Get the Latest News and Ratings for GOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 362.50GBX 363.13+0.17%GBX 365GBX 36025,875 shs£66.24 million01/15/2025GBX 358GBX 362.50+1.26%GBX 365GBX 36029,789 shs£66.12 million01/14/2025GBX 365GBX 358-1.92%GBX 370GBX 35511,258 shs£65.30 million01/13/2025GBX 365GBX 365GBX 380GBX 36212,351 shs£66.58 million01/10/2025GBX 366GBX 365-0.27%GBX 372.50GBX 3654,430 shs£66.58 million01/09/2025GBX 366GBX 366GBX 380GBX 3655,440 shs£66.76 million01/08/2025GBX 368GBX 366-0.54%GBX 380GBX 36212,847 shs£66.76 million01/07/2025GBX 368.50GBX 368-0.14%GBX 368.50GBX 366.803,232 shs£67.12 million01/06/2025GBX 375GBX 368.50-1.73%GBX 375GBX 36510,105 shs£67.21 million01/03/2025GBX 370GBX 375+1.35%GBX 375GBX 3655,881 shs£68.40 million01/02/2025GBX 362.10GBX 370+2.18%GBX 380GBX 3626,548 shs£67.49 million01/01/2025GBX 362.10GBX 362.10GBX 371.99GBX 362.1021,855 shs£66.05 million12/31/2024GBX 362.65GBX 362.10-0.15%GBX 371.99GBX 362.1021,855 shs£66.05 million12/30/2024GBX 363.80GBX 362.65-0.32%GBX 380GBX 3626,719 shs£66.15 million Related Companies AEI Stock Price Chart AIRE Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart GRP Stock Price Chart Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOOD) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Good Energy Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Good Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOOD Stock Alerts