Good Energy Group (GOOD) Stock Chart & Stock Price History GBX 352.50 +5.00 (+1.44%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Good Energy Group Stock Price Performance 5 Day Performance+2.59%1 Month Performance+24.21%3 Month Performance+45.42%6 Month Performance+38.24%Year-To-Date Performance-3.95%1 Year Performance+10.85% Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump Wins… But Elon Says Get Ready to Brace (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov GOOD Stock Chart for Saturday, November, 23, 2024 GOOD Chart by TradingView Good Energy Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 347.50GBX 352.50+1.44%GBX 352.50GBX 345.2010,537 shs£64.30 million11/21/2024GBX 355GBX 347.50-2.11%GBX 350GBX 34517,240 shs£63.38 million11/20/2024GBX 360GBX 355-1.39%GBX 365GBX 35020,296 shs£64.75 million11/19/2024GBX 343.60GBX 360+4.77%GBX 364GBX 33516,149 shs£65.66 million11/18/2024GBX 342.50GBX 343.60+0.32%GBX 350GBX 3352,810 shs£62.67 million11/15/2024GBX 338GBX 350+3.55%GBX 350GBX 3354,572 shs£63.84 million Get the Latest News and Ratings for GOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 328GBX 338+3.05%GBX 350GBX 33520,952 shs£61.65 million11/13/2024GBX 335GBX 328-2.09%GBX 347GBX 32780,136 shs£59.83 million11/12/2024GBX 345GBX 335-2.90%GBX 354GBX 329.1033,405 shs£61.10 million11/11/2024N/AGBX 345GBX 359.63GBX 34511,230 shs£62.93 million11/08/2024GBX 356GBX 354-0.56%GBX 360GBX 344.6010,904 shs£64.57 million11/07/2024GBX 359GBX 356-0.84%GBX 361.82GBX 3567,978 shs£64.93 million11/06/2024GBX 361GBX 359-0.55%GBX 362GBX 35533,967 shs£65.48 million11/05/2024GBX 371GBX 361-2.70%GBX 385GBX 36115,698 shs£65.85 million11/04/2024GBX 343GBX 371+8.16%GBX 385GBX 362.9036,136 shs£67.67 million11/01/2024GBX 363GBX 351-3.31%GBX 375GBX 34755,629 shs£64.02 million10/31/2024GBX 381GBX 363-4.72%GBX 380GBX 36266,487 shs£66.21 million10/30/2024GBX 394GBX 381-3.30%GBX 390GBX 375125,271 shs£69.49 million10/29/2024GBX 353GBX 394+11.61%GBX 400GBX 361.50211,823 shs£71.87 million10/28/2024GBX 295GBX 353+19.66%GBX 365GBX 338282,287 shs£64.39 million10/25/2024GBX 288.15GBX 293+1.68%GBX 300GBX 28340,255 shs£53.44 million10/24/2024GBX 283.80GBX 288.15+1.53%GBX 299GBX 28459,422 shs£52.56 million10/23/2024GBX 288GBX 283.80-1.46%GBX 290GBX 2808,192 shs£51.77 million10/22/2024GBX 275GBX 288+4.73%GBX 290GBX 28038,359 shs£52.53 million Related Companies AEI Stock Price Chart AIRE Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart KIBO Stock Price Chart Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOOD) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Good Energy Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Good Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
