Good Energy Group (GOOD) Stock Chart & Stock Price History GBX 489 0.00 (0.00%) As of 04/9/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Good Energy Group Stock Price Performance 5 Day Performance+0.10%1 Month Performance+1.45%3 Month Performance+33.97%6 Month Performance+87.72%Year-To-Date Performance+35.05%1 Year Performance+94.82% Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GOOD Stock Chart for Thursday, April, 10, 2025 GOOD Chart by TradingViewRemove Ads Good Energy Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025GBX 489GBX 489GBX 489.81GBX 47454,558 shs£90.31 million04/09/2025GBX 489GBX 489GBX 489.81GBX 47454,558 shs£90.31 million04/08/2025GBX 486GBX 489+0.62%GBX 489.81GBX 47454,558 shs£90.31 million04/08/2025GBX 486GBX 489+0.62%GBX 489.81GBX 47454,558 shs£90.31 million04/07/2025GBX 488.50GBX 486-0.51%GBX 488.30GBX 48512,742 shs£89.75 million04/04/2025GBX 489GBX 488.50-0.10%GBX 489GBX 4846,552 shs£90.22 million04/03/2025GBX 485GBX 489+0.82%GBX 489GBX 48426,213 shs£90.31 million04/02/2025GBX 485.11GBX 485-0.02%GBX 490GBX 4851,001 shs£89.57 million04/01/2025GBX 485GBX 485.11+0.02%GBX 490GBX 48411,822 shs£89.59 million03/31/2025GBX 485.10GBX 485-0.02%GBX 490GBX 48415,061 shs£89.57 million Get the Latest News and Ratings for GOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025GBX 490GBX 485.10-1.00%GBX 490GBX 48410,016 shs£89.59 million03/27/2025GBX 487GBX 490+0.62%GBX 490GBX 4842,627 shs£90.49 million03/26/2025GBX 485GBX 487+0.41%GBX 488.80GBX 485.105,277 shs£89.94 million03/25/2025GBX 486GBX 485-0.21%GBX 490GBX 48530,403 shs£89.57 million03/24/2025GBX 486.50GBX 486-0.10%GBX 490GBX 48430,104 shs£89.75 million03/21/2025GBX 487.50GBX 486.50-0.21%GBX 490GBX 48468,027 shs£89.85 million03/20/2025GBX 488.50GBX 487.50-0.20%GBX 488.60GBX 485100,716 shs£90.03 million03/19/2025GBX 484.50GBX 488.50+0.83%GBX 488.50GBX 48343,034 shs£90.22 million03/18/2025GBX 485GBX 484.50-0.10%GBX 490GBX 4841,911 shs£89.48 million03/17/2025GBX 484GBX 485+0.21%GBX 485GBX 4839,813 shs£89.57 million03/14/2025GBX 484.97GBX 484-0.20%GBX 484.94GBX 48322,690 shs£89.38 million03/13/2025GBX 481.71GBX 484.97+0.68%GBX 484.97GBX 481.757,265 shs£89.56 million03/12/2025GBX 483.88GBX 481.71-0.45%GBX 484GBX 48012,933 shs£88.96 million03/11/2025GBX 482GBX 483.88+0.39%GBX 484GBX 48013,228 shs£89.36 million03/10/2025GBX 481.62GBX 482+0.08%GBX 484GBX 48065,528 shs£89.01 million Related Companies AEI Stock Price Chart AIRE Stock Price Chart GRL Stock Price Chart TRC Stock Price Chart CWK Stock Price Chart FSV Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart MAST Stock Price Chart Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOOD) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...Timothy Sykes | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Good Energy Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Good Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOOD Stock Free GOOD Stock Alerts