Global Opportunities Trust (GOT) Stock Chart & Stock Price History GBX 292 0.00 (0.00%) As of 02/21/2025 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Global Opportunities Trust Stock Price Performance 5 Day Performance+2.10%1 Month Performance-2.67%3 Month Performance+3.91%6 Month Performance-0.68%Year-To-Date Performance+3.55%1 Year Performance+0.76% Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address GOT Stock Chart for Sunday, February, 23, 2025 GOT Chart by TradingView Global Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 288GBX 292+1.39%GBX 294GBX 29227,460 shs£85.32 million02/20/2025GBX 290GBX 288-0.69%GBX 292GBX 28840,722 shs£84.15 million02/19/2025GBX 286GBX 290+1.40%GBX 294GBX 28824,244 shs£84.74 million02/18/2025GBX 292GBX 286-2.05%GBX 287GBX 28618,100 shs£83.57 million02/17/2025GBX 294.76GBX 292-0.94%GBX 296GBX 28610,554 shs£85.32 million02/14/2025GBX 286.46GBX 294.76+2.90%GBX 294.76GBX 294.763,750 shs£86.13 million02/13/2025GBX 288GBX 286.46-0.53%GBX 294.98GBX 286.4611,410 shs£83.70 million02/12/2025GBX 288GBX 288GBX 294.20GBX 28816,947 shs£84.15 million02/11/2025GBX 293.76GBX 288-1.96%GBX 294.20GBX 28816,947 shs£84.15 million02/10/2025GBX 287.50GBX 293.76+2.18%GBX 296GBX 291.2030,665 shs£85.84 million Get the Latest News and Ratings for GOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 290.79GBX 287.50-1.13%GBX 296GBX 287.5025,536 shs£84.01 million02/06/2025GBX 288.87GBX 290.79+0.66%GBX 290.79GBX 285.8649,003 shs£84.97 million02/05/2025GBX 288GBX 288.87+0.30%GBX 289.94GBX 284.1135,022 shs£84.41 million02/04/2025GBX 288GBX 288GBX 289GBX 28816,023 shs£84.15 million02/03/2025GBX 290GBX 288-0.69%GBX 288GBX 2882,990 shs£84.15 million01/31/2025GBX 293.40GBX 290-1.16%GBX 290GBX 2883,169 shs£84.74 million01/30/2025GBX 284.10GBX 293.40+3.27%GBX 294GBX 28816,925 shs£85.73 million01/29/2025GBX 284.10GBX 284.10GBX 289GBX 284287,250 shs£83.01 million01/28/2025GBX 285GBX 284.10-0.32%GBX 289GBX 284287,250 shs£83.01 million01/27/2025GBX 288GBX 285-1.04%GBX 291GBX 283.20174,127 shs£83.28 million01/24/2025GBX 300GBX 288-4.00%GBX 290GBX 28810,853 shs£84.15 million01/23/2025GBX 292GBX 300+2.74%GBX 300GBX 2884,277 shs£87.66 million01/22/2025GBX 286GBX 292+2.10%GBX 296GBX 28812,555 shs£85.32 million Related Companies Scottish Oriental Smaller Cos Stock Chart abrdn Asian Income Fund Stock Chart Baillie Gifford Shin Nippon Stock Chart European Assets Trust Stock Chart Schroder Japan Trust Stock Chart CQS New City High Yield Stock Chart Montanaro European Smaller Stock Chart Boussard & Gavaudan GBP Stock Chart STS Global Income & Growth Trust Stock Chart Manchester & London Stock Chart Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOT) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
