Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free GOT Stock Alerts

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

Global Opportunities Trust logo
GBX 277
+1.00 (+0.36%)
(As of 11/1/2024 ET)
Compare

Global Opportunities Trust Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-5.14%
3 Month
Performance
-5.78%
6 Month
Performance
-8.28%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-8.88%
Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

GOT Stock Chart for Saturday, November, 2, 2024

GOT Chart by TradingView

Global Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 274GBX 276.98
+1.09%		GBX 277GBX 269.5582,987 shs£80.93 million
10/31/2024GBX 282GBX 274
-2.84%		GBX 274.10GBX 269.4049,150 shs£80.06 million
10/30/2024GBX 278GBX 282
+1.44%		GBX 282GBX 275.5023,068 shs£82.40 million
10/29/2024GBX 278GBX 278GBX 279.04GBX 27227,883 shs£81.23 million
10/28/2024GBX 289GBX 278
-3.81%		GBX 286.50GBX 27888,145 shs£81.23 million
10/25/2024GBX 288GBX 289
+0.35%		GBX 289GBX 28225,430 shs£84.45 million
10/24/2024GBX 289GBX 288
-0.35%		GBX 288GBX 28898,322 shs£84.15 million
10/23/2024GBX 278GBX 289
+3.96%		GBX 291GBX 278.17124,752 shs£84.45 million
10/22/2024GBX 278GBX 278GBX 284GBX 276130,296 shs£81.23 million
10/21/2024GBX 281GBX 278
-1.07%		GBX 284GBX 276.08795 shs£81.23 million
10/18/2024GBX 280GBX 281
+0.36%		GBX 282GBX 276.0127,365 shs£82.11 million
10/17/2024GBX 283GBX 280
-1.06%		GBX 285GBX 27953,754 shs£81.82 million
10/16/2024GBX 280GBX 283
+1.07%		GBX 283GBX 28243,711 shs£82.69 million
10/15/2024GBX 284GBX 280
-1.41%		GBX 288GBX 278.5044,680 shs£81.82 million
10/14/2024GBX 288GBX 284
-1.39%		GBX 294GBX 27891,868 shs£82.99 million
10/11/2024GBX 288GBX 288GBX 292GBX 28624,270 shs£84.15 million
10/10/2024GBX 290GBX 288
-0.69%		GBX 293GBX 28877,802 shs£84.15 million
10/09/2024GBX 290GBX 290GBX 291.90GBX 29010,321 shs£84.74 million
10/08/2024GBX 290GBX 290GBX 291.96GBX 29011,238 shs£84.74 million
10/07/2024GBX 291GBX 290
-0.34%		GBX 294GBX 29012,037 shs£84.74 million
10/04/2024GBX 290.29GBX 290
-0.10%		GBX 292GBX 29025,628 shs£84.74 million
10/03/2024GBX 292GBX 290.29
-0.59%		GBX 290.29GBX 29046,119 shs£84.82 million
10/02/2024GBX 290GBX 292
+0.69%		GBX 292GBX 290.993,153 shs£85.32 million
10/01/2024GBX 295GBX 290
-1.69%		GBX 292GBX 29015,053 shs£84.74 million
09/30/2024GBX 290GBX 295
+1.72%		GBX 295GBX 29040,555 shs£86.20 million
09/27/2024GBX 292GBX 290
-0.68%		GBX 295GBX 2907,007 shs£84.74 million
09/26/2024GBX 294GBX 292
-0.68%		GBX 296GBX 29028,259 shs£85.32 million
09/25/2024GBX 293GBX 294
+0.34%		GBX 294GBX 2947,500 shs£85.91 million
09/24/2024GBX 294GBX 293
-0.34%		GBX 298GBX 29224,665 shs£85.62 million
09/23/2024GBX 304GBX 294
-3.29%		GBX 294GBX 2945,000 shs£85.91 million
09/20/2024GBX 294GBX 304
+3.40%		GBX 304GBX 29423,000 shs£88.83 million
09/19/2024GBX 294GBX 294GBX 295GBX 292365,195 shs£85.91 million
09/18/2024GBX 293.80GBX 294
+0.07%		GBX 295GBX 292366,379 shs£85.91 million
09/17/2024GBX 298GBX 293.80
-1.41%		GBX 296GBX 29278,712 shs£85.85 million
09/16/2024GBX 294GBX 298
+1.36%		GBX 298GBX 292.4165,495 shs£87.08 million
09/13/2024GBX 294GBX 294GBX 294GBX 29236,620 shs£85.91 million
09/11/2024GBX 298GBX 293
-1.68%		GBX 299GBX 29311,906 shs£85.62 million
09/10/2024GBX 293.64GBX 298
+1.49%		GBX 298GBX 2942,716 shs£87.08 million
09/09/2024GBX 293GBX 293.64
+0.22%		GBX 293.64GBX 293.642,205 shs£85.80 million
09/06/2024GBX 292GBX 290
-0.68%		GBX 290GBX 29058,940 shs£84.74 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/05/2024GBX 294GBX 292
-0.68%		GBX 296.70GBX 29264,788 shs£85.32 million
09/04/2024GBX 296GBX 294
-0.68%		GBX 297GBX 29466 shs£85.91 million
09/03/2024GBX 301.87GBX 296
-1.94%		GBX 300GBX 293.5035,838 shs£86.49 million
09/02/2024GBX 297GBX 301.87
+1.64%		GBX 301.88GBX 301.8717,097 shs£88.21 million
08/30/2024GBX 295GBX 296
+0.34%		GBX 298GBX 29650,190 shs£86.49 million
08/29/2024GBX 296GBX 295
-0.34%		GBX 301.60GBX 293.50102,608 shs£86.20 million
08/28/2024GBX 302GBX 296
-1.99%		GBX 298GBX 294151,192 shs£86.49 million
08/27/2024GBX 294GBX 302
+2.72%		GBX 302GBX 296.995,875 shs£88.24 million
08/26/2024GBX 303GBX 294
-2.97%		GBX 300GBX 29456,721 shs£85.91 million
08/23/2024GBX 296GBX 294
-0.68%		GBX 300GBX 29456,721 shs£85.91 million
08/22/2024GBX 302GBX 296
-1.99%		GBX 301.40GBX 29612,020 shs£86.49 million
08/21/2024GBX 303GBX 302
-0.33%		GBX 302GBX 2965,201 shs£88.24 million
08/20/2024GBX 300GBX 303
+1.00%		GBX 303GBX 30028,244 shs£88.54 million
08/19/2024GBX 306GBX 300
-1.96%		GBX 303GBX 3006,846 shs£87.66 million
08/16/2024GBX 305GBX 304
-0.33%		GBX 308GBX 30241,413 shs£88.83 million
08/15/2024GBX 303GBX 305
+0.66%		GBX 305GBX 30219,989 shs£89.12 million
08/14/2024GBX 306GBX 303
-0.98%		GBX 308GBX 3037,521 shs£88.54 million
08/13/2024GBX 304GBX 306
+0.66%		GBX 306GBX 30023,206 shs£89.41 million
08/12/2024GBX 308GBX 304
-1.30%		GBX 307GBX 30223,845 shs£88.83 million
08/09/2024GBX 304GBX 308
+1.32%		GBX 308GBX 30229,249 shs£90.00 million
08/08/2024GBX 296GBX 304
+2.70%		GBX 308GBX 3004,239 shs£88.83 million
08/07/2024GBX 301.50GBX 296
-1.82%		GBX 302GBX 296120,558 shs£86.49 million
08/06/2024GBX 299.99GBX 301.50
+0.50%		GBX 310GBX 301.50133,878 shs£88.10 million
08/05/2024GBX 294GBX 299.99
+2.04%		GBX 306.40GBX 289.4948,130 shs£87.66 million
08/02/2024GBX 296GBX 294
-0.68%		GBX 295GBX 2927,708 shs£85.91 million
08/01/2024GBX 292GBX 296
+1.37%		GBX 296GBX 2905,831 shs£86.49 million

Related Companies

This page (LON:GOT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored