Global Opportunities Trust (GOT) Stock Chart & Stock Price History GBX 288 +2.00 (+0.70%) As of 03:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Global Opportunities Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance+4.35%3 Month Performance+3.60%6 Month Performance-0.69%Year-To-Date Performance+2.13%1 Year Performance-3.10% Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address GOT Stock Chart for Wednesday, January, 22, 2025 GOT Chart by TradingView Global Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 290GBX 286-1.38%GBX 300GBX 286337,412 shs£83.57 million01/20/2025GBX 288GBX 290+0.69%GBX 292GBX 28886,255 shs£84.74 million01/17/2025GBX 290GBX 288-0.69%GBX 290GBX 284342,682 shs£84.15 million01/16/2025GBX 281.84GBX 290+2.90%GBX 290GBX 280.0128,414 shs£84.74 million01/15/2025GBX 281.84GBX 281.84GBX 281.84GBX 280.1310,668 shs£82.35 million01/14/2025GBX 286GBX 281.84-1.45%GBX 281.84GBX 280.0212,330 shs£82.35 million01/13/2025GBX 278GBX 286+2.88%GBX 286GBX 280.5014,279 shs£83.57 million01/10/2025GBX 280GBX 278-0.71%GBX 284GBX 27816,572 shs£81.23 million01/09/2025GBX 276GBX 280+1.45%GBX 280GBX 27233,257 shs£81.82 million01/08/2025GBX 278GBX 276-0.72%GBX 280GBX 27628,588 shs£80.65 million Get the Latest News and Ratings for GOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 286GBX 278-2.80%GBX 284GBX 27838,659 shs£81.23 million01/06/2025GBX 277.97GBX 286+2.89%GBX 288GBX 278.5012,040 shs£83.57 million01/03/2025GBX 288GBX 277.97-3.48%GBX 282GBX 277.9710,598 shs£81.22 million01/02/2025GBX 282GBX 288+2.13%GBX 288GBX 2828 shs£84.15 million01/01/2025GBX 282GBX 282GBX 286GBX 28251,551 shs£82.40 million12/31/2024GBX 282GBX 282GBX 286GBX 28251,551 shs£82.40 million12/30/2024GBX 282GBX 282GBX 288GBX 28215,556 shs£82.40 million12/27/2024GBX 282GBX 282GBX 286GBX 28085,226 shs£82.40 million12/25/2024GBX 280GBX 280GBX 286GBX 278175,871 shs£81.82 million12/24/2024GBX 280GBX 280GBX 286GBX 278175,871 shs£81.82 million12/23/2024GBX 276GBX 280+1.45%GBX 286GBX 278175,871 shs£81.82 million Related Companies Blue Star Capital Stock Chart Baillie Gifford Shin Nippon Stock Chart GCP Asset Backed Income Stock Chart CT UK Capital And Income Investment Trust Stock Chart Henderson International Income Stock Chart Baillie Gifford European Growth Trust Stock Chart Manchester & London Stock Chart JPMorgan Asia Growth & Income Stock Chart Boussard & Gavaudan GBP Stock Chart STS Global Income & Growth Trust Stock Chart Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOT Stock Alerts