Global Opportunities Trust (GOT) Stock Chart & Stock Price History GBX 276 -1.00 (-0.36%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Global Opportunities Trust Stock Price Performance 5 Day Performance-3.16%1 Month Performance-0.72%3 Month Performance-8.61%6 Month Performance-10.97%Year-To-Date Performance-6.12%1 Year Performance-11.76% Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. GOT Stock Chart for Thursday, November, 21, 2024 GOT Chart by TradingView Global Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 281GBX 277-1.42%GBX 281.32GBX 27736,179 shs£80.94 million11/19/2024GBX 288GBX 281-2.43%GBX 282.46GBX 280.465,136 shs£82.11 million11/18/2024GBX 285GBX 288+1.05%GBX 288GBX 281.7825,370 shs£84.15 million11/15/2024GBX 286GBX 285-0.35%GBX 286GBX 284.705,453 shs£83.28 million11/14/2024GBX 280GBX 286+2.14%GBX 286GBX 282.7015,756 shs£83.57 million11/13/2024GBX 282GBX 280-0.71%GBX 286GBX 28036,607 shs£81.82 million Get the Latest News and Ratings for GOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 283GBX 282-0.35%GBX 282.99GBX 2825,604 shs£82.40 million11/11/2024GBX 283GBX 283GBX 283GBX 282.991,377 shs£82.69 million11/08/2024GBX 286GBX 283-1.05%GBX 285.04GBX 28010,893 shs£82.69 million11/07/2024GBX 282GBX 286+1.42%GBX 286GBX 2823,873 shs£83.57 million11/06/2024GBX 282GBX 282GBX 286GBX 278.0811,477 shs£82.40 million11/05/2024GBX 276.98GBX 282+1.81%GBX 282GBX 27832,634 shs£82.40 million11/04/2024GBX 277GBX 276.98-0.01%GBX 277GBX 269.5582,987 shs£80.93 million11/01/2024GBX 274GBX 276.98+1.09%GBX 277GBX 269.5582,987 shs£80.93 million10/31/2024GBX 282GBX 274-2.84%GBX 274.10GBX 269.4049,150 shs£80.06 million10/30/2024GBX 278GBX 282+1.44%GBX 282GBX 275.5023,068 shs£82.40 million10/29/2024GBX 278GBX 278GBX 279.04GBX 27227,883 shs£81.23 million10/28/2024GBX 289GBX 278-3.81%GBX 286.50GBX 27888,145 shs£81.23 million10/25/2024GBX 288GBX 289+0.35%GBX 289GBX 28225,430 shs£84.45 million10/24/2024GBX 289GBX 288-0.35%GBX 288GBX 28898,322 shs£84.15 million10/23/2024GBX 278GBX 289+3.96%GBX 291GBX 278.17124,752 shs£84.45 million10/22/2024GBX 278GBX 278GBX 284GBX 276130,296 shs£81.23 million10/21/2024GBX 281GBX 278-1.07%GBX 284GBX 276.08795 shs£81.23 million Related Companies CT UK Capital And Income Investment Trust Stock Chart CT Private Equity Trust Stock Chart Castelnau Group Stock Chart JPMorgan Asia Growth & Income Stock Chart STS Global Income & Growth Trust Stock Chart Manchester & London Stock Chart Literacy Capital Stock Chart Baillie Gifford European Growth Trust Stock Chart European Assets Trust Stock Chart JPMorgan US Smaller Companies Stock Chart Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
