Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History GBX 12.75 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Grit Real Estate Income Group Stock Price Performance5 Day Performance-1.54%1 Month Performance-1.16%3 Month Performance-25.00%6 Month Performance-36.25%Year-To-Date Performance-39.29%1 Year Performance-32.89% Receive GR1T Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). GR1T Stock Chart for Saturday, November, 2, 2024 GR1T Chart by TradingView Grit Real Estate Income Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 12.37GBX 12.25-1.00%GBX 12.75GBX 12.15286,260 shs£57.66 million10/31/2024GBX 12.38GBX 12.37-0.05%GBX 12.41GBX 12437,679 shs£58.25 million10/30/2024GBX 12.95GBX 12.38-4.40%GBX 12.95GBX 12.3814,815 shs£58.27 million10/29/2024GBX 12.95GBX 12.95GBX 12.95GBX 12.3818,950 shs£60.96 million10/28/2024GBX 12.95GBX 12.95GBX 12.95GBX 12.3818,950 shs£60.96 million10/18/2024GBX 12.90GBX 12.95+0.39%GBX 12.95GBX 12.9042,480 shs£60.96 million Get the Latest News and Ratings for GR1T and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024GBX 12.95GBX 12.90-0.39%GBX 12.95GBX 12.9042,481 shs£60.72 million10/15/2024GBX 12.40GBX 12.95+4.44%GBX 12.95GBX 12.40388 shs£60.96 million10/14/2024GBX 12.95GBX 12.40-4.25%GBX 12.95GBX 12.40389 shs£58.37 million10/11/2024GBX 12.95GBX 12.39-4.32%GBX 12.95GBX 12.3944,390 shs£58.32 million10/10/2024GBX 12.40GBX 12.95+4.44%GBX 12.95GBX 12.404,000 shs£60.96 million10/09/2024GBX 12.95GBX 12.40-4.25%GBX 12.95GBX 12.404,000 shs£58.37 million10/08/2024GBX 12.40GBX 12.95+4.44%GBX 12.95GBX 12.4093,790 shs£60.96 million10/07/2024GBX 12.95GBX 12.40-4.25%GBX 12.95GBX 12.40519,894 shs£58.37 million10/04/2024GBX 12.90GBX 12.40-3.88%GBX 12.95GBX 12.4010,062 shs£58.37 million10/03/2024GBX 12.90GBX 12.90GBX 12.90GBX 12.909,998 shs£60.72 million10/02/2024GBX 12.40GBX 12.90+4.03%GBX 12.95GBX 12.909,999 shs£60.72 million10/01/2024GBX 12.72GBX 12.40-2.51%GBX 12.55GBX 12.40169,408 shs£58.37 million09/30/2024GBX 13.25GBX 12.72-4.01%GBX 12.72GBX 12.4014,566 shs£59.87 million09/27/2024GBX 13.25GBX 12-9.43%GBX 13.25GBX 12857,340 shs£56.49 million09/26/2024GBX 13.25GBX 13.25GBX 13.25GBX 13.2550,000 shs£62.37 million09/25/2024GBX 13.25GBX 13.25GBX 13.25GBX 13.2550,000 shs£62.37 million09/24/2024GBX 12.40GBX 13.25+6.85%GBX 13.25GBX 12.4050,000 shs£62.37 million09/23/2024GBX 13.25GBX 12.40-6.42%GBX 13.25GBX 12.4050,000 shs£58.37 million09/20/2024GBX 13.20GBX 13.15-0.38%GBX 13.15GBX 1387,000 shs£61.90 million09/19/2024GBX 13GBX 13.20+1.54%GBX 13.20GBX 13.15179,099 shs£62.13 million09/18/2024GBX 13.40GBX 13-2.99%GBX 13.25GBX 1392,992 shs£61.19 million09/17/2024GBX 13.25GBX 13.40+1.13%GBX 13.75GBX 13174,000 shs£63.08 million09/16/2024GBX 13.75GBX 13.25-3.64%GBX 13.75GBX 13.2538,122 shs£62.37 million09/13/2024GBX 13.65GBX 13.50-1.10%GBX 13.75GBX 13.5035,000 shs£63.55 million09/12/2024GBX 14GBX 13.65-2.50%GBX 13.75GBX 13.6510,000 shs£64.25 million09/11/2024GBX 14GBX 14GBX 14.25GBX 143,000 shs£65.90 million09/10/2024GBX 14.01GBX 14-0.07%GBX 14.50GBX 14644,680 shs£65.90 million09/09/2024GBX 14GBX 14.01+0.07%GBX 14.25GBX 14.011,362 shs£65.95 million09/06/2024GBX 14.30GBX 14-2.10%GBX 14.50GBX 146,369 shs£65.90 million09/05/2024GBX 14.50GBX 14.30-1.38%GBX 14.50GBX 14.3020,000 shs£67.31 million09/04/2024GBX 14.50GBX 14.50GBX 15.25GBX 14.503.00 million shs£68.25 million09/03/2024GBX 15GBX 14.50-3.33%GBX 15.50GBX 14.5017,500 shs£68.25 million09/02/2024GBX 15.50GBX 15-3.23%GBX 15.50GBX 14.5066,758 shs£70.61 million08/30/2024GBX 15.50GBX 14.78-4.65%GBX 15.50GBX 14.7813,530 shs£69.57 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/29/2024GBX 14GBX 15.50+10.71%GBX 15.50GBX 1450,000 shs£72.96 million08/28/2024GBX 14.94GBX 14-6.29%GBX 15.50GBX 14100,000 shs£65.90 million08/27/2024GBX 14.95GBX 14.94-0.07%GBX 15.50GBX 14.9450,000 shs£70.32 million08/26/2024GBX 15.50GBX 14.95-3.55%GBX 15.50GBX 14.9513,351 shs£70.37 million08/23/2024GBX 15GBX 14.95-0.33%GBX 15.50GBX 14.9513,351 shs£70.37 million08/22/2024GBX 16GBX 15-6.25%GBX 16GBX 155,000 shs£70.61 million08/21/2024GBX 15.45GBX 16+3.56%GBX 16GBX 15.4535,572 shs£75.31 million08/20/2024GBX 16GBX 15.45-3.44%GBX 16GBX 15.4535,572 shs£72.73 million08/19/2024GBX 16GBX 16GBX 16GBX 1662 shs£75.31 million08/16/2024GBX 16GBX 16GBX 16GBX 151.38 million shs£75.31 million08/15/2024GBX 16GBX 16GBX 16GBX 15128,020 shs£75.31 million08/14/2024GBX 15GBX 16+6.67%GBX 16GBX 15113,778 shs£75.31 million08/13/2024GBX 16.04GBX 15-6.48%GBX 15.25GBX 15113,778 shs£70.61 million08/12/2024GBX 17GBX 16.04-5.65%GBX 17GBX 16.04151,326 shs£75.50 million08/09/2024GBX 16.20GBX 16-1.23%GBX 17GBX 16778,130 shs£75.31 million08/08/2024GBX 17GBX 16.20-4.71%GBX 17GBX 16.20609,394 shs£76.26 million08/07/2024GBX 17GBX 17GBX 17GBX 166,000 shs£80.02 million08/02/2024GBX 16.89GBX 17+0.65%GBX 17GBX 16.8963,102 shs£81.55 million08/01/2024GBX 16.89GBX 16.89GBX 17GBX 16.8963,102 shs£81.02 million Related Companies FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart FPO Stock Price Chart MPO Stock Price Chart LAS Stock Price Chart CNN Stock Price Chart Receive GR1T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GR1T) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grit Real Estate Income Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Grit Real Estate Income Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
