Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History GBX 8.50 0.00 (0.00%) As of 04/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grit Real Estate Income Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.81%3 Month Performance-19.05%6 Month Performance-31.40%Year-To-Date Performance-20.17%1 Year Performance-57.50% Receive GR1T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GR1T Stock Chart for Friday, April, 11, 2025 GR1T Chart by TradingViewRemove Ads Grit Real Estate Income Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/08/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.1269,955 shs£51.79 million04/08/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.1269,955 shs£51.79 million04/07/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.1269,955 shs£51.79 million04/04/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million04/03/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million04/02/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million04/01/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million03/31/2025GBX 8.12GBX 8.12GBX 8.50GBX 8.1269,955 shs£49.47 million03/28/2025GBX 8.02GBX 8.12+1.25%GBX 8.50GBX 8.1269,955 shs£49.47 million03/27/2025GBX 8.20GBX 8.02-2.20%GBX 8.50GBX 8.02305 shs£48.86 million Get the Latest News and Ratings for GR1T and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. 03/26/2025GBX 8.75GBX 8.20-6.29%GBX 8.50GBX 8.2016,365 shs£49.96 million03/25/2025GBX 8.29GBX 8.75+5.55%GBX 8.75GBX 8.5017,632 shs£53.31 million03/24/2025GBX 8.20GBX 8.29+1.10%GBX 8.50GBX 8.291,044 shs£50.51 million03/21/2025GBX 8.29GBX 8.20-1.09%GBX 8.50GBX 8.205,000 shs£49.96 million03/20/2025GBX 8.02GBX 8.29+3.37%GBX 8.50GBX 8100,542 shs£50.51 million03/19/2025GBX 8.50GBX 8.02-5.65%GBX 8.50GBX 8.021,035 shs£48.86 million03/18/2025GBX 8.32GBX 8.50+2.18%GBX 8.50GBX 8.325,962 shs£51.79 million03/17/2025GBX 8.32GBX 8.32GBX 8.50GBX 8.325,962 shs£50.68 million03/14/2025GBX 8.32GBX 8.32-0.06%GBX 8.50GBX 8.325,962 shs£50.68 million03/13/2025GBX 8.35GBX 8.32-0.30%GBX 8.50GBX 8.3211,000 shs£50.71 million03/12/2025GBX 8.35GBX 8.35GBX 8.50GBX 8.3547,909 shs£50.87 million03/11/2025GBX 8.38GBX 8.35-0.31%GBX 8.50GBX 8.3547,909 shs£50.87 million03/10/2025GBX 8.50GBX 8.38-1.47%GBX 8.40GBX 865,000 shs£51.02 million Related Companies PSDL Stock Price Chart FOXT Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart FPO Stock Price Chart MPO Stock Price Chart CNN Stock Price Chart LAS Stock Price Chart Receive GR1T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GR1T) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grit Real Estate Income Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Grit Real Estate Income Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GR1T Stock Free GR1T Stock Alerts