Free Trial

Greggs (GRG) Stock Chart & Stock Price History

Greggs logo
GBX 1,728 +22.00 (+1.29%)
As of 08:09 AM Eastern

Greggs Stock Price Performance

The Greggs (GRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.79%, with a year-to-date return of -37.98%. In the past month, the stock has decreased 10.88%, reflecting recent market activity.

As of the latest close, Greggs traded at GBX 1,706 with a market cap of £1.72 billion and volume of 324,369 shares. Five years ago, the stock traded at GBX 1,517, representing a 13.91% increase over that period. At the time, it had a market cap of £1.54 billion and a volume of 249,148 shares.

Receive GRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-10.88%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-37.98%
1 Year
Performance
-39.79%
5 Year
Performance
+13.91%

GRG Stock Chart for Thursday, July, 17, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 1,733GBX 1,706
-1.56%
GBX 1,744GBX 1,706324,369 shs£1.72 billion
07/15/2025GBX 1,731GBX 1,733
+0.12%
GBX 1,767GBX 1,727493,065 shs£1.75 billion
07/14/2025GBX 1,732GBX 1,731
-0.06%
GBX 1,760GBX 1,731601,877 shs£1.75 billion
07/11/2025GBX 1,740GBX 1,732
-0.46%
GBX 1,761GBX 1,722317,449 shs£1.75 billion
07/10/2025GBX 1,728.10GBX 1,740
+0.69%
GBX 1,746GBX 1,698354,983 shs£1.75 billion
07/09/2025GBX 1,736.14GBX 1,728.10
-0.46%
GBX 1,777GBX 1,711720,282 shs£1.74 billion
07/08/2025GBX 1,703GBX 1,736.14
+1.95%
GBX 1,748GBX 1,700367,781 shs£1.75 billion
07/07/2025GBX 1,722GBX 1,703
-1.10%
GBX 1,732GBX 1,697444,331 shs£1.72 billion
07/04/2025GBX 1,700GBX 1,700GBX 1,757.39GBX 1,7001.06 million shs£1.71 billion
07/03/2025GBX 1,675GBX 1,700
+1.49%
GBX 1,757.39GBX 1,7001.06 million shs£1.71 billion
07/02/2025GBX 1,971.12GBX 1,675
-15.02%
GBX 1,772GBX 1,6465.47 million shs£1.69 billion
07/01/2025GBX 1,919.15GBX 1,971.12
+2.71%
GBX 1,975GBX 1,916192,238 shs£1.99 billion
06/30/2025GBX 1,954GBX 1,919.15
-1.78%
GBX 1,965GBX 1,919300,564 shs£1.94 billion
06/27/2025GBX 1,916.15GBX 1,954
+1.98%
GBX 1,963GBX 1,917238,606 shs£1.97 billion
06/26/2025GBX 1,927GBX 1,916.15
-0.56%
GBX 1,944GBX 1,903136,639 shs£1.93 billion
06/25/2025GBX 1,948GBX 1,927
-1.08%
GBX 1,974.18GBX 1,927200,628 shs£1.94 billion
06/24/2025GBX 1,910GBX 1,948
+1.99%
GBX 1,982GBX 1,920332,102 shs£1.96 billion
06/23/2025GBX 1,903.89GBX 1,910
+0.32%
GBX 1,913GBX 1,877283,579 shs£1.93 billion
06/20/2025GBX 1,905.15GBX 1,903.89
-0.07%
GBX 1,916GBX 1,890573,879 shs£1.92 billion
06/19/2025GBX 1,925GBX 1,905.15
-1.03%
GBX 1,916GBX 1,899212,674 shs£1.92 billion
06/18/2025GBX 1,939GBX 1,925
-0.72%
GBX 1,960GBX 1,909296,389 shs£1.94 billion
06/17/2025GBX 1,951GBX 1,939
-0.62%
GBX 1,955GBX 1,911175,738 shs£1.96 billion
06/16/2025GBX 1,981GBX 1,951
-1.51%
GBX 1,984GBX 1,951146,914 shs£1.97 billion

This page (LON:GRG) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners