Goldstone Resources (GRL) Stock Chart & Stock Price History GBX 0.92 -0.04 (-4.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Goldstone Resources Stock Price Performance5 Day Performance-7.96%1 Month Performance-10.80%3 Month Performance-43.25%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldstone Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GRL Stock Chart for Saturday, November, 2, 2024 GRL Chart by TradingView Goldstone Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.92GBX 0.93+0.33%GBX 1GBX 0.911.89 million shs£6.60 million10/31/2024GBX 0.96GBX 0.92-4.06%GBX 0.97GBX 0.92862,684 shs£6.58 million10/30/2024GBX 0.95GBX 0.96+1.48%GBX 0.96GBX 0.941.77 million shs£6.86 million10/29/2024GBX 1GBX 0.95-5.30%GBX 1.01GBX 0.931.94 million shs£6.76 million10/28/2024GBX 1.01GBX 1-0.50%GBX 1GBX 1240,780 shs£7.13 million10/25/2024GBX 1.01GBX 1.01GBX 1.01GBX 1185,000 shs£7.17 million Get the Latest News and Ratings for GRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldstone Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.01GBX 1.01-0.50%GBX 1.03GBX 1.011.93 million shs£7.17 million10/23/2024GBX 1.05GBX 1.01-3.81%GBX 1.05GBX 1681,775 shs£7.21 million10/22/2024GBX 1.03GBX 1.05+1.94%GBX 1.06GBX 1.021.64 million shs£7.49 million10/21/2024GBX 1.03GBX 1.03+0.49%GBX 1.03GBX 12.34 million shs£7.35 million10/18/2024GBX 1.03GBX 1.03GBX 1.03GBX 11.01 million shs£7.31 million10/17/2024GBX 1.03GBX 1.03GBX 1.03GBX 1931,254 shs£7.31 million10/16/2024GBX 1GBX 1.03+2.30%GBX 1.03GBX 0.983.33 million shs£7.31 million10/15/2024GBX 0.97GBX 1+3.73%GBX 1GBX 0.981.32 million shs£7.15 million10/14/2024N/AGBX 0.97GBX 1GBX 0.953.83 million shs£6.89 million10/11/2024GBX 0.93GBX 0.96+3.57%GBX 1GBX 0.8811.75 million shs£6.84 million10/10/2024GBX 1.02GBX 0.93-8.87%GBX 1GBX 0.927.36 million shs£6.60 million10/09/2024GBX 0.98GBX 1.02+4.10%GBX 1.04GBX 12.12 million shs£7.24 million10/08/2024GBX 0.98GBX 0.98GBX 1GBX 0.9666,366 shs£6.96 million10/07/2024GBX 1.03GBX 0.98-4.88%GBX 1GBX 0.951.18 million shs£6.96 million10/04/2024GBX 1GBX 1.05+4.50%GBX 1.05GBX 0.97615,892 shs£7.46 million10/03/2024GBX 1.03GBX 1-2.44%GBX 1.03GBX 0.97195,202 shs£7.13 million10/02/2024GBX 1.04GBX 1.03-1.16%GBX 1.03GBX 1.01761,978 shs£7.31 million10/01/2024GBX 0.97GBX 1.04+6.91%GBX 1.04GBX 0.904.38 million shs£7.40 million09/30/2024GBX 1.04GBX 0.97-6.64%GBX 1.05GBX 0.927.58 million shs£6.92 million09/27/2024GBX 1.02GBX 1.04+1.86%GBX 1.04GBX 0.987.19 million shs£7.41 million09/26/2024GBX 1.07GBX 1.02-4.49%GBX 1.07GBX 131.42 million shs£7.28 million09/25/2024GBX 1.07GBX 1.07+0.28%GBX 1.12GBX 1.024.65 million shs£7.62 million09/24/2024GBX 1.08GBX 1.07-1.21%GBX 1.12GBX 1.073.93 million shs£7.60 million09/23/2024GBX 1.11GBX 1.08-2.88%GBX 1.11GBX 1.05706,963 shs£7.69 million09/20/2024GBX 1.05GBX 1.11+5.52%GBX 1.13GBX 1.064.04 million shs£7.91 million09/19/2024GBX 1.07GBX 1.05-1.41%GBX 1.09GBX 1.051.36 million shs£7.49 million09/18/2024GBX 1.08GBX 1.07-1.39%GBX 1.08GBX 1.0743 shs£7.60 million09/17/2024GBX 1.13GBX 1.08-4.34%GBX 1.15GBX 1.061.17 million shs£7.71 million09/16/2024GBX 1.06GBX 1.13+7.01%GBX 1.14GBX 1.052.83 million shs£8.06 million09/13/2024GBX 1.07GBX 1.06-0.75%GBX 1.07GBX 1.05321,193 shs£7.55 million09/12/2024GBX 1.07GBX 1.07GBX 1.07GBX 1.061.62 million shs£7.61 million09/11/2024GBX 1.09GBX 1.07-2.56%GBX 1.10GBX 1.07352,740 shs£7.61 million09/10/2024GBX 1.07GBX 1.09+2.05%GBX 1.12GBX 1.07598,207 shs£7.81 million09/09/2024GBX 1.10GBX 1.07-2.55%GBX 1.12GBX 1.071.01 million shs£7.65 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 1.10GBX 1.10-0.45%GBX 1.12GBX 1.073.23 million shs£7.81 million09/05/2024GBX 1.15GBX 1.10-4.35%GBX 1.18GBX 1.103.80 million shs£7.85 million09/04/2024GBX 1.20GBX 1.15-4.17%GBX 1.23GBX 1.124.42 million shs£7.55 million09/03/2024GBX 1.25GBX 1.20-4.00%GBX 1.25GBX 1.2010.29 million shs£7.88 million09/02/2024GBX 1.25GBX 1.25+0.08%GBX 1.52GBX 1.2513.44 million shs£8.20 million08/30/2024GBX 1.21GBX 1.25+2.97%GBX 1.25GBX 1.21643,490 shs£8.20 million08/29/2024GBX 1.27GBX 1.21-4.11%GBX 1.28GBX 1.21357,763 shs£7.96 million08/28/2024GBX 1.30GBX 1.27-2.92%GBX 1.34GBX 1.27488,525 shs£8.30 million08/27/2024GBX 1.28GBX 1.30+1.80%GBX 1.35GBX 1.272.63 million shs£8.55 million08/26/2024N/AGBX 1.28GBX 1.32GBX 1.283.22 million shs£8.40 million08/22/2024GBX 1.31GBX 1.28-2.67%GBX 1.32GBX 1.257.90 million shs£8.37 million08/21/2024GBX 1.95GBX 1.31-32.82%GBX 1.91GBX 1.2313.68 million shs£8.60 million08/20/2024GBX 1.80GBX 1.95+8.33%GBX 2GBX 1.85796,650 shs£12.80 million08/19/2024N/AGBX 1.80GBX 2.10GBX 1.805.02 million shs£11.81 million08/16/2024GBX 1.89GBX 2+5.82%GBX 2GBX 1.833.09 million shs£13.13 million08/15/2024GBX 1.85GBX 1.89+2.44%GBX 1.99GBX 1.802.47 million shs£12.40 million08/14/2024GBX 1.68GBX 1.85+9.76%GBX 1.85GBX 1.714.81 million shs£12.11 million08/13/2024GBX 1.63GBX 1.68+3.45%GBX 1.88GBX 1.655.44 million shs£11.03 million08/12/2024N/AGBX 1.63GBX 1.70GBX 1.503.11 million shs£10.67 million08/09/2024GBX 1.46GBX 1.60+9.09%GBX 1.80GBX 1.482.34 million shs£10.48 million08/08/2024GBX 1.59GBX 1.46-7.99%GBX 1.50GBX 1.46280,000 shs£9.60 million08/07/2024GBX 1.52GBX 1.59+4.61%GBX 1.59GBX 1.46119,095 shs£10.44 million08/06/2024GBX 1.40GBX 1.52+8.57%GBX 1.60GBX 1.521.03 million shs£9.98 million08/05/2024N/AGBX 1.40GBX 1.55GBX 1.40419,118 shs£9.19 million08/02/2024GBX 1.63GBX 1.50-7.98%GBX 1.70GBX 1.501.61 million shs£9.84 million08/01/2024GBX 1.55GBX 1.63+5.16%GBX 1.80GBX 1.563.75 million shs£10.70 million07/31/2024GBX 1.27GBX 1.55+22.34%GBX 1.55GBX 1.272.97 million shs£10.17 million Related Companies (TRC.L) Stock Price Chart Cranswick Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart abrdn Equity Income Trust Stock Price Chart Good Energy Group Stock Price Chart Alternative Income REIT Stock Price Chart Cora Gold Stock Price Chart Lexington Gold Stock Price Chart Panthera Resources Stock Price Chart Goldplat Stock Price Chart Receive GRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldstone Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldstone Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldstone Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
