Free Trial

GreenRoc Mining (GROC) Stock Chart & Stock Price History

GBX 1.67 +0.07 (+4.38%)
(As of 11/20/2024 11:51 AM ET)

GreenRoc Mining Stock Price Performance

5 Day
Performance
+7.74%
1 Month
Performance
0.00%
3 Month
Performance
+34.24%
6 Month
Performance
-18.14%
Year-To-Date
Performance
-31.84%
1 Year
Performance
-48.62%
Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter.

GROC Stock Chart for Thursday, November, 21, 2024

GreenRoc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.56GBX 1.67
+7.26%
GBX 1.70GBX 1.5080,796 shs£3.25 million
11/19/2024GBX 1.69GBX 1.56
-7.60%
GBX 1.60GBX 1.5627,630 shs£3.03 million
11/18/2024GBX 1.55GBX 1.69
+8.71%
GBX 1.70GBX 1.501.07 million shs£3.28 million
11/15/2024GBX 1.39GBX 1.52
+9.35%
GBX 1.80GBX 1.413.14 million shs£2.96 million
11/14/2024GBX 1.37GBX 1.39
+1.83%
GBX 1.40GBX 1.35437,835 shs£2.71 million
11/13/2024GBX 1.50GBX 1.37
-9.00%
GBX 1.40GBX 1.30460,976 shs£2.66 million
11/12/2024GBX 1.40GBX 1.50
+7.14%
GBX 1.50GBX 1.30586,431 shs£2.92 million
11/11/2024GBX 1.38GBX 1.40
+1.16%
GBX 1.43GBX 1.302.11 million shs£2.73 million
11/08/2024GBX 1.70GBX 1.38
-18.59%
GBX 1.65GBX 1.232.46 million shs£2.70 million
11/07/2024GBX 1.60GBX 1.70
+6.25%
GBX 1.70GBX 1.5158,582 shs£3.31 million
11/06/2024GBX 1.55GBX 1.60
+3.16%
GBX 1.70GBX 1.51352,756 shs£3.12 million
11/05/2024GBX 1.50GBX 1.55
+3.40%
GBX 1.67GBX 1.5529,943 shs£3.02 million
11/04/2024GBX 1.60GBX 1.50
-6.25%
GBX 1.50GBX 1.501,043 shs£2.92 million
11/01/2024GBX 1.67GBX 1.60
-4.19%
GBX 1.67GBX 1.6045,000 shs£3.12 million
10/31/2024GBX 1.60GBX 1.67
+4.37%
GBX 1.67GBX 1.6045,000 shs£3.25 million
10/30/2024GBX 1.70GBX 1.60
-5.88%
GBX 1.68GBX 1.55544,026 shs£3.12 million
10/29/2024GBX 1.73GBX 1.70
-1.45%
GBX 1.73GBX 1.60181,659 shs£3.31 million
10/28/2024GBX 1.70GBX 1.73
+1.47%
GBX 1.75GBX 1.611.41 million shs£3.36 million
10/25/2024GBX 1.60GBX 1.77
+10.63%
GBX 1.77GBX 1.66259,530 shs£3.45 million
10/24/2024GBX 1.75GBX 1.60
-8.57%
GBX 1.80GBX 1.60570,307 shs£3.12 million
10/23/2024GBX 1.85GBX 1.75
-5.35%
GBX 1.85GBX 1.7550,819 shs£3.41 million
10/22/2024GBX 1.67GBX 1.85
+10.72%
GBX 1.85GBX 1.602.57 million shs£3.60 million
10/21/2024GBX 1.60GBX 1.67
+4.37%
GBX 1.80GBX 1.50984,445 shs£3.25 million


This page (LON:GROC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners