GreenRoc Mining (GROC) Stock Chart & Stock Price History GBX 1.60 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades GreenRoc Mining Stock Price Performance5 Day Performance-7.25%1 Month Performance-10.61%3 Month Performance+25.98%6 Month Performance-20.00%Year-To-Date Performance-34.69%1 Year Performance-60.03% Receive GROC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. GROC Stock Chart for Saturday, November, 2, 2024 GROC Chart by TradingView GreenRoc Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.67GBX 1.60-4.19%GBX 1.67GBX 1.6045,000 shs£3.12 million10/31/2024GBX 1.60GBX 1.67+4.37%GBX 1.67GBX 1.6045,000 shs£3.25 million10/30/2024GBX 1.70GBX 1.60-5.88%GBX 1.68GBX 1.55544,026 shs£3.12 million10/29/2024GBX 1.73GBX 1.70-1.45%GBX 1.73GBX 1.60181,659 shs£3.31 million10/28/2024GBX 1.70GBX 1.73+1.47%GBX 1.75GBX 1.611.41 million shs£3.36 million10/25/2024GBX 1.60GBX 1.77+10.63%GBX 1.77GBX 1.66259,530 shs£3.45 million Get the Latest News and Ratings for GROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.75GBX 1.60-8.57%GBX 1.80GBX 1.60570,307 shs£3.12 million10/23/2024GBX 1.85GBX 1.75-5.35%GBX 1.85GBX 1.7550,819 shs£3.41 million10/22/2024GBX 1.67GBX 1.85+10.72%GBX 1.85GBX 1.602.57 million shs£3.60 million10/21/2024GBX 1.60GBX 1.67+4.37%GBX 1.80GBX 1.50984,445 shs£3.25 million10/18/2024GBX 1.61GBX 1.60-0.62%GBX 1.61GBX 1.601.05 million shs£3.12 million10/17/2024GBX 1.63GBX 1.61-1.29%GBX 1.80GBX 1.611.40 million shs£3.14 million10/16/2024GBX 1.62GBX 1.63+0.62%GBX 1.80GBX 1.63376,675 shs£3.18 million10/15/2024GBX 1.68GBX 1.62-3.74%GBX 1.69GBX 1.60190,255 shs£3.16 million10/14/2024GBX 1.61GBX 1.68+4.53%GBX 1.68GBX 1.6511,879 shs£3.28 million10/11/2024GBX 1.69GBX 1.61-4.67%GBX 1.62GBX 1.6059,531 shs£3.14 million10/10/2024GBX 1.61GBX 1.69+4.90%GBX 1.70GBX 1.65106,048 shs£3.29 million10/09/2024GBX 1.58GBX 1.61+1.96%GBX 1.69GBX 1.53853,003 shs£3.14 million10/08/2024GBX 1.70GBX 1.58-7.06%GBX 1.75GBX 1.58291,549 shs£3.08 million10/07/2024GBX 1.80GBX 1.70-5.56%GBX 1.70GBX 1.47577,013 shs£3.31 million10/04/2024GBX 1.79GBX 1.80+0.61%GBX 1.80GBX 1.50429,621 shs£3.51 million10/03/2024GBX 1.79GBX 1.79-0.06%GBX 1.80GBX 1.50253,204 shs£3.49 million10/02/2024GBX 1.55GBX 1.79+15.48%GBX 1.79GBX 1.50171,874 shs£3.49 million10/01/2024GBX 1.40GBX 1.55+10.71%GBX 1.80GBX 1.551.32 million shs£3.02 million09/30/2024GBX 1.38GBX 1.40+1.67%GBX 1.60GBX 1.35862,881 shs£2.73 million09/27/2024GBX 1.40GBX 1.38-1.64%GBX 1.40GBX 1.30260,090 shs£2.68 million09/26/2024GBX 1.35GBX 1.40+3.70%GBX 1.40GBX 1.207,585 shs£2.73 million09/25/2024GBX 1.33GBX 1.35+1.50%GBX 1.36GBX 1.21403,025 shs£2.63 million09/24/2024GBX 1.20GBX 1.33+10.83%GBX 1.33GBX 1.3020,000 shs£2.59 million09/23/2024GBX 1.30GBX 1.20-7.69%GBX 1.35GBX 1.20840,358 shs£2.34 million09/20/2024GBX 1.34GBX 1.20-10.45%GBX 1.35GBX 1.20840,358 shs£2.34 million09/19/2024GBX 1.40GBX 1.34-4.29%GBX 1.40GBX 1.3120,000 shs£2.61 million09/18/2024GBX 1.36GBX 1.40+3.32%GBX 1.40GBX 1.30102,752 shs£2.73 million09/17/2024GBX 1.40GBX 1.36-3.21%GBX 1.50GBX 1.30255,116 shs£2.64 million09/16/2024GBX 1.55GBX 1.40-9.68%GBX 1.55GBX 1.40556,442 shs£2.73 million09/13/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.50114,150 shs£2.92 million09/12/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.50196,949 shs£2.92 million09/11/2024GBX 1.59GBX 1.50-5.60%GBX 1.59GBX 1.50358,060 shs£2.92 million09/10/2024GBX 1.45GBX 1.59+9.51%GBX 1.60GBX 1.50181,387 shs£3.10 million09/09/2024GBX 1.40GBX 1.45+3.64%GBX 1.57GBX 1.40556,480 shs£2.83 millionMusk warns humanity: “Obsolete” (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. 09/06/2024GBX 1.30GBX 1.47+13.38%GBX 1.47GBX 1.4033,277 shs£2.87 million09/05/2024GBX 1.39GBX 1.30-6.74%GBX 1.40GBX 1.309,678 shs£2.53 million09/04/2024GBX 1.40GBX 1.39-0.43%GBX 1.40GBX 1.33113,968 shs£2.72 million09/03/2024GBX 1.30GBX 1.40+7.69%GBX 1.40GBX 1.30748,746 shs£2.73 million09/02/2024GBX 1.40GBX 1.30-7.14%GBX 1.40GBX 1.3053,387 shs£2.53 million08/30/2024GBX 1.39GBX 1.46+4.90%GBX 1.46GBX 1.30961,439 shs£2.84 million08/29/2024GBX 1.50GBX 1.39-7.47%GBX 1.50GBX 1.305.94 million shs£2.71 million08/28/2024GBX 1.60GBX 1.50-6.25%GBX 1.60GBX 1.4011.71 million shs£2.92 million08/27/2024GBX 1.09GBX 1.60+46.79%GBX 1.80GBX 1.4010.85 million shs£3.12 million08/26/2024GBX 1.05GBX 1.09+3.81%GBX 1.20GBX 1.09847,295 shs£2.12 million08/23/2024GBX 1.18GBX 1.09-7.63%GBX 1.20GBX 1.09847,295 shs£2.12 million08/22/2024GBX 1.24GBX 1.18-5.14%GBX 1.30GBX 1.181.29 million shs£2.30 million08/21/2024GBX 1.25GBX 1.24-0.48%GBX 1.24GBX 1.101.92 million shs£2.42 million08/20/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.111.37 million shs£2.44 million08/19/2024GBX 1.20GBX 1.25+4.17%GBX 1.25GBX 1.11353,883 shs£2.44 million08/16/2024GBX 1.32GBX 1.14-13.69%GBX 1.40GBX 1.14999,514 shs£2.21 million08/15/2024GBX 1.30GBX 1.32+1.15%GBX 1.32GBX 1.306,244 shs£2.56 million08/14/2024GBX 1.24GBX 1.30+5.18%GBX 1.48GBX 1.112.78 million shs£2.53 million08/13/2024GBX 1.19GBX 1.24+3.69%GBX 1.25GBX 1.201.02 million shs£2.08 million08/12/2024GBX 1.15GBX 1.19+3.65%GBX 1.19GBX 1.10824,977 shs£2.00 million08/09/2024GBX 1.19GBX 1.19-0.08%GBX 1.19GBX 1.1597,174 shs£2.00 million08/08/2024GBX 1.20GBX 1.19-0.17%GBX 1.19GBX 1.19164,373 shs£2.01 million08/07/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.151,181 shs£2.01 million08/06/2024GBX 1.20GBX 1.20-0.42%GBX 1.30GBX 1.11140,260 shs£2.01 million08/05/2024GBX 1.25GBX 1.20-4.00%GBX 1.30GBX 1.11122,671 shs£2.02 million08/02/2024GBX 1.20GBX 1.27+6.10%GBX 1.27GBX 1.13283,557 shs£2.14 million08/01/2024GBX 1.30GBX 1.20-7.92%GBX 1.30GBX 1.20582,413 shs£2.01 million Related Companies FAR Stock Price Chart GLR Stock Price Chart LND Stock Price Chart BRES Stock Price Chart BMN Stock Price Chart TGR Stock Price Chart BEM Stock Price Chart CMET Stock Price Chart MNRG Stock Price Chart FRG Stock Price Chart Receive GROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GROC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenRoc Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenRoc Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
