Free Trial

GreenRoc Mining (GROC) Stock Chart & Stock Price History

GBX 3.10 +0.60 (+24.00%)
As of 10:48 AM Eastern

GreenRoc Mining Stock Price Performance

5 Day
Performance
+30.25%
1 Month
Performance
+179.28%
3 Month
Performance
+68.85%
6 Month
Performance
+75.14%
Year-To-Date
Performance
+71.65%
1 Year
Performance
+52.71%
Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter.

GROC Stock Chart for Friday, April, 25, 2025

GreenRoc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 2.50GBX 2.60
+3.80%
GBX 2.60GBX 2.404.34 million shs£5.02 million
04/23/2025GBX 2.72GBX 2.50
-8.09%
GBX 2.70GBX 2.255.20 million shs£4.83 million
04/22/2025GBX 2.38GBX 2.72
+14.29%
GBX 2.72GBX 2.406.60 million shs£5.26 million
04/21/2025GBX 2.38GBX 2.38GBX 2.70GBX 1.6410.65 million shs£4.60 million
04/18/2025GBX 2.38GBX 2.38GBX 2.70GBX 1.6410.65 million shs£4.60 million
04/17/2025GBX 1.78GBX 2.38
+33.86%
GBX 2.70GBX 1.6410.65 million shs£4.60 million
04/16/2025GBX 1.60GBX 1.78
+11.13%
GBX 1.79GBX 1.553.72 million shs£3.44 million
04/15/2025GBX 1.47GBX 1.60
+8.99%
GBX 1.60GBX 1.472.96 million shs£3.09 million
04/14/2025GBX 1.48GBX 1.47
-0.81%
GBX 1.58GBX 1.407.53 million shs£2.84 million
04/11/2025GBX 1.51GBX 1.48
-1.66%
GBX 1.55GBX 1.411.27 million shs£2.86 million
04/10/2025GBX 1.40GBX 1.51
+7.50%
GBX 1.60GBX 1.304.36 million shs£2.91 million
04/09/2025GBX 1.45GBX 1.40
-3.45%
GBX 1.50GBX 1.324.01 million shs£2.71 million
04/09/2025GBX 1.45GBX 1.40
-3.45%
GBX 1.50GBX 1.324.01 million shs£2.71 million
04/08/2025GBX 1.35GBX 1.45
+7.41%
GBX 1.50GBX 1.206.79 million shs£2.80 million
04/08/2025GBX 1.35GBX 1.45
+7.41%
GBX 1.50GBX 1.206.79 million shs£2.80 million
04/07/2025GBX 1.31GBX 1.35
+3.05%
GBX 1.35GBX 1.066.87 million shs£2.61 million
04/04/2025GBX 1.53GBX 1.31
-14.10%
GBX 1.53GBX 1.256.41 million shs£2.53 million
04/03/2025GBX 1.54GBX 1.53
-0.97%
GBX 1.65GBX 1.3328.89 million shs£2.95 million
04/02/2025GBX 1.28GBX 1.54
+20.31%
GBX 1.63GBX 1.2531.12 million shs£2.98 million
04/01/2025GBX 1.25GBX 1.28
+2.40%
GBX 1.34GBX 1.2115.32 million shs£2.47 million
03/31/2025GBX 1.20GBX 1.25
+3.99%
GBX 1.35GBX 1.2022.36 million shs£2.42 million
03/28/2025GBX 1.17GBX 1.20
+3.18%
GBX 1.30GBX 1.172.53 million shs£2.32 million
03/27/2025GBX 1.15GBX 1.17
+1.04%
GBX 1.25GBX 1.159.72 million shs£2.25 million
03/26/2025GBX 1.11GBX 1.15
+3.87%
GBX 1.30GBX 1.1012.99 million shs£2.23 million
03/25/2025GBX 1.22GBX 1.11
-9.02%
GBX 1.23GBX 19.55 million shs£2.15 million
03/24/2025GBX 1.25GBX 1.22
-2.40%
GBX 1.30GBX 1.166.07 million shs£2.36 million

This page (LON:GROC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners