GreenX Metals (GRX) Stock Chart & Stock Price History GBX 38.55 +0.55 (+1.45%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GreenX Metals Stock Price Performance 5 Day Performance-4.81%1 Month Performance-10.35%3 Month Performance+6.93%6 Month Performance+3.91%Year-To-Date Performance+11.42%1 Year Performance-19.69% Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address GRX Stock Chart for Thursday, April, 10, 2025 GRX Chart by TradingViewRemove Ads GreenX Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025GBX 38.10GBX 38.55+1.18%GBX 38.55GBX 37.504,318 shs£223.17 million04/09/2025GBX 39.35GBX 38.10-3.18%GBX 39.75GBX 38.1044,417 shs£220.57 million04/09/2025GBX 39.35GBX 38.10-3.18%GBX 39.75GBX 38.1044,417 shs£220.57 million04/08/2025GBX 42GBX 39.35-6.31%GBX 40.50GBX 39.355,000 shs£227.80 million04/08/2025GBX 42GBX 39.35-6.31%GBX 40.50GBX 39.355,000 shs£227.80 million04/07/2025GBX 40.50GBX 42+3.70%GBX 42GBX 40.50208 shs£243.14 million04/04/2025GBX 42.50GBX 42.50GBX 42.50GBX 4220,000 shs£246.04 million04/03/2025GBX 42GBX 42.50+1.19%GBX 42.50GBX 4220,000 shs£246.04 million04/02/2025GBX 42.33GBX 42-0.79%GBX 42.33GBX 42668 shs£243.14 million04/01/2025GBX 42.33GBX 42.33GBX 45GBX 42.33700 shs£245.07 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025GBX 42.33GBX 42.33GBX 45GBX 42.33700 shs£245.07 million03/28/2025GBX 43.95GBX 42.33-3.68%GBX 45GBX 42.33700 shs£245.07 million03/27/2025GBX 43.95GBX 43.95GBX 43.95GBX 43.501,137 shs£254.43 million03/26/2025GBX 44GBX 43.95-0.11%GBX 43.95GBX 43.501,137 shs£254.43 million03/25/2025GBX 44GBX 44GBX 44GBX 43.5028,281 shs£254.72 million03/24/2025GBX 42GBX 44+4.76%GBX 44GBX 43.5028,281 shs£254.72 million03/21/2025GBX 44.90GBX 42-6.46%GBX 45GBX 4225,587 shs£243.14 million03/20/2025GBX 44.90GBX 44.90GBX 44.90GBX 43668 shs£259.93 million03/19/2025GBX 45GBX 44.90-0.22%GBX 44.90GBX 43668 shs£259.93 million03/18/2025GBX 41.40GBX 45+8.70%GBX 45GBX 43222 shs£260.51 million03/17/2025GBX 41.40GBX 41.40GBX 45GBX 412,011 shs£239.67 million03/14/2025GBX 45GBX 41.40-8.00%GBX 45GBX 412,011 shs£239.67 million03/13/2025GBX 43.60GBX 45+3.21%GBX 45GBX 41257 shs£260.51 million03/12/2025GBX 43.60GBX 43.60GBX 46GBX 43.603,537 shs£252.41 million03/11/2025GBX 43GBX 43.60+1.40%GBX 46GBX 43.603,537 shs£252.41 million03/10/2025GBX 40GBX 43+7.50%GBX 45GBX 4012,033 shs£248.93 million Related Companies TRY Stock Price Chart GLV Stock Price Chart USA Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart NMT Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRX Stock Free GRX Stock Alerts