GreenX Metals (GRX) Stock Chart & Stock Price History GBX 39.30 -1.20 (-2.96%) As of 01/29/2025 07:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines GreenX Metals Stock Price Performance 5 Day Performance-0.82%1 Month Performance+13.58%3 Month Performance-4.15%6 Month Performance-8.60%Year-To-Date Performance+13.58%1 Year Performance-28.68% Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address GRX Stock Chart for Friday, January, 31, 2025 GRX Chart by TradingView GreenX Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 39.30GBX 39.30GBX 40.50GBX 39.3016 shs£109.84 million01/29/2025GBX 39.30GBX 39.30GBX 40.50GBX 39.3016 shs£109.84 million01/28/2025GBX 40.80GBX 39.30-3.68%GBX 40.50GBX 39.30500 shs£109.84 million01/27/2025GBX 39.63GBX 40.80+2.97%GBX 41GBX 39.6045,103 shs£114.04 million01/24/2025GBX 39GBX 39.63+1.60%GBX 39.63GBX 39.30199,663 shs£110.75 million01/23/2025GBX 36.20GBX 39+7.73%GBX 40.75GBX 38186,883 shs£109.01 million01/22/2025GBX 36.20GBX 36.20GBX 38GBX 36.202,617 shs£101.18 million01/21/2025GBX 38GBX 36.20-4.74%GBX 38GBX 36.202,617 shs£101.18 million01/20/2025GBX 35.50GBX 38+7.04%GBX 38GBX 3550,002 shs£106.21 million01/17/2025GBX 38GBX 38GBX 38GBX 348,907 shs£106.21 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 38GBX 38GBX 38GBX 348,907 shs£106.21 million01/15/2025GBX 38GBX 38GBX 38GBX 348,907 shs£106.21 million01/14/2025GBX 36.50GBX 38+4.11%GBX 38GBX 348,907 shs£106.21 million01/13/2025GBX 36.50GBX 36.50GBX 36.50GBX 36.052,000 shs£102.02 million01/10/2025GBX 36.05GBX 36.05GBX 36.50GBX 36.052,000 shs£100.76 million01/09/2025GBX 36.75GBX 36.05-1.90%GBX 36.50GBX 36.052,000 shs£100.76 million01/08/2025GBX 36.75GBX 36.75GBX 37GBX 3464,156 shs£102.72 million01/07/2025GBX 37GBX 36.75-0.68%GBX 37GBX 3464,156 shs£102.72 million01/06/2025GBX 34.50GBX 37+7.25%GBX 37GBX 3540,497 shs£103.42 million01/03/2025GBX 33.45GBX 33.45GBX 33.45GBX 332,248 shs£93.49 million01/02/2025GBX 34.60GBX 33.45-3.32%GBX 33.45GBX 332,248 shs£93.49 million01/01/2025GBX 34.60GBX 34.60GBX 34.60GBX 341,419 shs£96.71 million12/31/2024GBX 35GBX 34.60-1.14%GBX 34.60GBX 341,419 shs£96.71 million12/30/2024GBX 32GBX 35+9.38%GBX 35GBX 34104 shs£97.83 million Related Companies MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart NMT Stock Price Chart GLV Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart DSM Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
