GreenX Metals (GRX) Stock Chart & Stock Price History GBX 34.50 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines GreenX Metals Stock Price Performance 5 Day Performance-1.43%1 Month Performance-12.66%3 Month Performance-4.17%6 Month Performance-26.60%Year-To-Date Performance-28.87%1 Year Performance-32.35% Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. GRX Stock Chart for Saturday, November, 23, 2024 GRX Chart by TradingView GreenX Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 34GBX 34.60+1.76%GBX 34.60GBX 34.5018,664 shs£96.71 million11/21/2024GBX 33.15GBX 34+2.56%GBX 34.50GBX 3421,246 shs£95.03 million11/20/2024GBX 34.60GBX 33.15-4.19%GBX 33.15GBX 33.032,230 shs£92.65 million11/19/2024GBX 34.50GBX 34.60+0.29%GBX 34.60GBX 34.501,466 shs£96.71 million11/18/2024GBX 35GBX 34.50-1.43%GBX 34.90GBX 3416,159 shs£96.43 million11/15/2024GBX 35GBX 35GBX 35GBX 3415,111 shs£97.83 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 35.15GBX 35-0.43%GBX 35GBX 3515,000 shs£97.83 million11/13/2024GBX 37.50GBX 35.15-6.27%GBX 38GBX 35.1534,210 shs£98.24 million11/12/2024GBX 37.50GBX 37.50GBX 38GBX 3662,867 shs£104.81 million11/11/2024GBX 40GBX 37.50-6.25%GBX 40GBX 36102,432 shs£104.81 million11/08/2024GBX 40GBX 40GBX 42GBX 38100 shs£111.80 million11/07/2024GBX 42GBX 40-4.76%GBX 42.90GBX 402,000 shs£111.80 million11/06/2024GBX 42GBX 42GBX 42.90GBX 422,000 shs£117.39 million11/05/2024GBX 41.11GBX 42+2.16%GBX 42.90GBX 422,000 shs£117.39 million11/04/2024GBX 42GBX 41.11-2.12%GBX 43GBX 41.11130,939 shs£114.90 million11/01/2024GBX 41GBX 42+2.44%GBX 42GBX 4210,149 shs£117.39 million10/31/2024GBX 41.40GBX 41-0.97%GBX 44.75GBX 4022,352 shs£114.60 million10/30/2024GBX 38GBX 41.40+8.95%GBX 44GBX 40.2513,352 shs£115.71 million10/29/2024GBX 38.30GBX 38-0.78%GBX 43GBX 3815,482 shs£106.21 million10/28/2024GBX 39.50GBX 38.30-3.04%GBX 39.50GBX 38.304,000 shs£107.05 million10/25/2024GBX 38.90GBX 38.30-1.54%GBX 39.50GBX 38.304,000 shs£107.05 million10/24/2024GBX 40.10GBX 38.90-2.99%GBX 39.50GBX 38.902,495 shs£108.73 million10/23/2024GBX 39.50GBX 40.10+1.52%GBX 40.10GBX 39.5010,000 shs£112.08 million10/22/2024GBX 38.15GBX 39.50+3.54%GBX 39.50GBX 38.156,406 shs£110.40 million10/21/2024GBX 40.70GBX 38.15-6.26%GBX 39.50GBX 38.1531,407 shs£106.63 million Related Companies IGR Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart FEN Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart GLV Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart DSM Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
