GreenX Metals (GRX) Stock Chart & Stock Price History GBX 36.60 +0.60 (+1.67%) As of 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GreenX Metals Stock Price Performance The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.67%, with a year-to-date return of 5.78%. In the past month, the stock has increased 3.10%, reflecting recent market activity. As of the latest close, GreenX Metals traded at GBX 36.69 with a market cap of £212.40 million and volume of 9,847 shares. Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.08%1 Month Performance+3.10%3 Month Performance-3.17%Year-To-Date Performance+5.78%1 Year Performance-18.67% GRX Stock Chart for Thursday, July, 17, 2025 GRX Chart by TradingView GreenX Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 34GBX 36.69+7.91%GBX 36.69GBX 35.209,847 shs£212.40 million07/15/2025GBX 36.70GBX 34-7.36%GBX 36.69GBX 3416,812 shs£196.83 million07/14/2025GBX 37GBX 36.70-0.81%GBX 37GBX 3437,722 shs£212.46 million07/11/2025GBX 35.20GBX 37+5.11%GBX 37GBX 3417,095 shs£214.20 million07/10/2025GBX 35.02GBX 35.20+0.51%GBX 36GBX 35.204,100 shs£203.78 million07/09/2025GBX 36.90GBX 35.02-5.09%GBX 35.02GBX 3541,332 shs£202.74 million07/08/2025GBX 37GBX 36.90-0.27%GBX 36.90GBX 36209,708 shs£213.62 million07/07/2025GBX 35.50GBX 37+4.23%GBX 37GBX 33.40177,261 shs£214.20 million07/04/2025GBX 34.11GBX 35.50+4.08%GBX 35.50GBX 34.1124,002 shs£205.52 million07/03/2025GBX 34.11GBX 34.11GBX 35.50GBX 34.1124,002 shs£197.47 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 35.50GBX 34.11-3.92%GBX 35.50GBX 34.1124,002 shs£197.47 million07/01/2025GBX 36GBX 35.50-1.39%GBX 35.50GBX 34.5011,111 shs£205.52 million06/30/2025GBX 33.50GBX 36+7.46%GBX 36GBX 33.50131 shs£208.41 million06/27/2025GBX 33.80GBX 33.80GBX 33.80GBX 32.6048,332 shs£195.67 million06/26/2025GBX 33.80GBX 33.80GBX 33.80GBX 32.6048,332 shs£195.67 million06/25/2025GBX 34.90GBX 33.80-3.15%GBX 33.80GBX 32.6048,332 shs£195.67 million06/24/2025GBX 36.80GBX 34.90-5.16%GBX 35GBX 33.1148,649 shs£202.04 million06/23/2025GBX 37GBX 36.80-0.54%GBX 36.80GBX 35101,400 shs£213.04 million06/20/2025GBX 35.20GBX 37+5.11%GBX 37GBX 34270,544 shs£214.20 million06/19/2025GBX 35.85GBX 35.20-1.81%GBX 36GBX 34.40161,715 shs£203.78 million06/18/2025GBX 35.50GBX 35.85+0.99%GBX 36GBX 34175,433 shs£207.54 million06/17/2025GBX 34.05GBX 35.50+4.26%GBX 35.50GBX 34.055,097 shs£205.52 million06/16/2025GBX 35.69GBX 34.05-4.59%GBX 35GBX 34.05311 shs£197.13 million Related Companies USA Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart NMT Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRX Stock Alerts