Free Trial

GS Chain (GSC) Stock Chart & Stock Price History

GS Chain logo
GBX 1.40 +0.03 (+1.82%)
(As of 06:25 AM ET)

GS Chain Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
N/A
3 Month
Performance
+154.55%
6 Month
Performance
+43.59%
Year-To-Date
Performance
-24.32%
1 Year
Performance
N/A
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter.

GSC Stock Chart for Tuesday, November, 19, 2024

GS Chain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024GBX 1.22GBX 1.45
+18.85%
GBX 1.47GBX 1.309.42 million shs£5.80 million
11/15/2024GBX 1.20GBX 1.22
+1.67%
GBX 1.25GBX 1.114.08 million shs£4.88 million
11/14/2024GBX 0.83GBX 1.20
+45.45%
GBX 1.25GBX 0.855.82 million shs£4.80 million
11/11/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90295,513 shs£3.60 million
11/08/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90295,513 shs£3.60 million
11/07/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90295,513 shs£3.60 million
11/06/2024GBX 0.82GBX 0.90
+10.43%
GBX 0.90GBX 0.82295,512 shs£3.60 million
11/05/2024GBX 0.90GBX 0.82
-9.44%
GBX 0.90GBX 0.82295,513 shs£3.26 million
10/23/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90100,000 shs£3.60 million
10/22/2024GBX 0.88GBX 0.90
+2.27%
GBX 0.90GBX 0.8850,000 shs£3.60 million
10/21/2024GBX 0.90GBX 0.88
-2.22%
GBX 0.90GBX 0.88150,000 shs£3.52 million


This page (LON:GSC) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners