Free Trial
→ Revealed: The Chip Stock Redefining AI as We Know It (From InvestorPlace) (Ad) Buy GSC Stock  Free GSC Stock Alerts

GS Chain (GSC) Stock Chart & Stock Price History

GS Chain logo
GBX 0.80 +0.03 (+3.23%)
As of 03/28/2025
Compare

GS Chain Stock Price Performance

5 Day
Performance
+20.12%
1 Month
Performance
-36.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-17.95%
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter.

GSC Stock Chart for Tuesday, April, 1, 2025

GSC Chart by TradingView
Remove Ads

GS Chain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.603.51 million shs£3.47 million
03/28/2025GBX 0.67GBX 0.67GBX 0.67GBX 0.601.69 million shs£2.89 million
03/27/2025GBX 0.70GBX 0.67
-4.86%		GBX 0.67GBX 0.601.69 million shs£2.89 million
03/26/2025GBX 0.80GBX 0.70
-12.50%		GBX 0.85GBX 0.70201,379 shs£3.03 million
03/25/2025GBX 0.80GBX 0.80GBX 1GBX 0.80200,000 shs£3.47 million
03/24/2025GBX 0.90GBX 0.80
-11.11%		GBX 1GBX 0.80200,000 shs£3.47 million
03/21/2025GBX 1.05GBX 0.90
-14.29%		GBX 1.05GBX 0.90200,000 shs£3.90 million
03/19/2025GBX 1GBX 1GBX 1.20GBX 1755,225 shs£4.33 million
03/18/2025GBX 1GBX 1GBX 1.20GBX 1755,225 shs£4.33 million
03/17/2025GBX 1.01GBX 1
-0.79%		GBX 1.20GBX 1755,225 shs£4.33 million
03/14/2025GBX 1GBX 1.01
+0.80%		GBX 1.20GBX 1.0150,000 shs£4.37 million
03/13/2025GBX 1GBX 1GBX 1.20GBX 11,011 shs£4.33 million
03/12/2025GBX 1.11GBX 1
-9.58%		GBX 1.20GBX 11,011 shs£4.33 million
03/11/2025GBX 1.25GBX 1.11
-11.52%		GBX 1.25GBX 1.11150,000 shs£4.79 million
03/10/2025GBX 1.25GBX 1.25GBX 1.25GBX 1.2025,000 shs£5.42 million
03/07/2025GBX 1.20GBX 1.20GBX 1.25GBX 1.2025,000 shs£5.20 million
03/06/2025GBX 1.20GBX 1.20GBX 1.25GBX 1.2025,000 shs£5.20 million
03/05/2025GBX 1.20GBX 1.20GBX 1.25GBX 1.2025,000 shs£5.20 million
03/04/2025GBX 1.25GBX 1.20
-4.00%		GBX 1.25GBX 1.2025,000 shs£5.20 million
03/03/2025GBX 1.25GBX 1.25GBX 1.25GBX 1.113,820 shs£5.42 million
02/28/2025GBX 1.11GBX 1.11GBX 1.25GBX 1.113,820 shs£4.81 million
Related Companies

This page (LON:GSC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored