Free Trial

GS Chain (GSC) Stock Chart & Stock Price History

GS Chain logo
GBX 1.25 +0.43 (+51.52%)
(As of 11:49 AM ET)

GS Chain Stock Price Performance

5 Day
Performance
+38.89%
1 Month
Performance
N/A
3 Month
Performance
+100.00%
6 Month
Performance
+28.21%
Year-To-Date
Performance
-32.43%
1 Year
Performance
-55.36%
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter

GSC Stock Chart for Thursday, November, 14, 2024

GS Chain Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90295,513 shs£3.60 million
11/08/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90295,513 shs£3.60 million
11/07/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90295,513 shs£3.60 million
11/06/2024GBX 0.82GBX 0.90
+10.43%
GBX 0.90GBX 0.82295,512 shs£3.60 million
11/05/2024GBX 0.90GBX 0.82
-9.44%
GBX 0.90GBX 0.82295,513 shs£3.26 million
10/23/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90100,000 shs£3.60 million
10/22/2024GBX 0.88GBX 0.90
+2.27%
GBX 0.90GBX 0.8850,000 shs£3.60 million
10/21/2024GBX 0.90GBX 0.88
-2.22%
GBX 0.90GBX 0.88150,000 shs£3.52 million
10/08/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90292 shs£3.60 million
10/07/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.81292 shs£3.60 million
10/04/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90292 shs£3.60 million
10/03/2024GBX 0.81GBX 0.90
+11.11%
GBX 0.90GBX 0.81292 shs£3.60 million
10/02/2024GBX 0.90GBX 0.81
-10.00%
GBX 0.90GBX 0.81292 shs£3.24 million
09/30/2024GBX 0.90GBX 0.90GBX 0.93GBX 0.8018,000 shs£3.60 million
09/27/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9018,000 shs£3.60 million
09/26/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9018,000 shs£3.60 million
09/25/2024GBX 0.80GBX 0.90
+12.50%
GBX 0.90GBX 0.9018,000 shs£3.60 million
09/24/2024GBX 0.93GBX 0.80
-13.98%
GBX 0.93GBX 0.8018,000 shs£3.20 million
09/23/2024GBX 0.90GBX 0.93
+3.33%
GBX 0.93GBX 0.9018,000 shs£3.72 million
09/20/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.903,600 shs£3.60 million
09/19/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.903,600 shs£3.60 million
09/18/2024GBX 0.81GBX 0.90
+11.11%
GBX 0.90GBX 0.813,600 shs£3.60 million
09/17/2024GBX 0.90GBX 0.81
-10.00%
GBX 0.90GBX 0.813,600 shs£3.24 million
09/16/2024GBX 0.90GBX 0.90GBX 0.94GBX 0.9090,000 shs£3.60 million
09/13/2024GBX 0.94GBX 0.90
-4.26%
GBX 0.94GBX 0.9090,000 shs£3.60 million
09/12/2024GBX 0.90GBX 0.94
+4.44%
GBX 0.94GBX 0.9090,000 shs£3.76 million
09/11/2024GBX 0.90GBX 0.90
+0.11%
GBX 0.90GBX 0.901.10 million shs£3.60 million
09/10/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.811.10 million shs£3.60 million
09/09/2024GBX 0.90GBX 0.90
-0.11%
GBX 0.90GBX 0.811.10 million shs£3.60 million
09/06/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9013,542 shs£3.60 million
09/05/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9013,542 shs£3.60 million
09/04/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9013,542 shs£3.60 million
09/03/2024GBX 0.81GBX 0.90
+11.80%
GBX 0.90GBX 0.8113,541 shs£3.60 million
09/02/2024GBX 0.98GBX 0.81
-17.86%
GBX 0.90GBX 0.8113,542 shs£3.22 million
08/30/2024GBX 0.90GBX 0.98
+8.89%
GBX 0.98GBX 0.981.02 million shs£3.92 million
08/29/2024GBX 0.82GBX 0.90
+9.76%
GBX 0.90GBX 0.834.17 million shs£3.60 million
08/28/2024GBX 0.70GBX 0.82
+17.14%
GBX 0.84GBX 0.741.08 million shs£3.28 million
08/26/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70355,492 shs£2.80 million
08/23/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70355,492 shs£2.80 million
08/22/2024GBX 0.61GBX 0.70
+14.75%
GBX 0.70GBX 0.61355,492 shs£2.80 million
Is Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)

Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.

08/21/2024GBX 0.66GBX 0.61
-7.58%
GBX 0.70GBX 0.612.36 million shs£2.44 million
08/20/2024GBX 0.55GBX 0.66
+20.00%
GBX 0.66GBX 0.561.07 million shs£2.64 million
08/19/2024GBX 0.55GBX 0.55GBX 0.63GBX 0.55575,000 shs£2.20 million
08/16/2024GBX 0.63GBX 0.55
-12.00%
GBX 0.63GBX 0.55400,000 shs£2.20 million
08/15/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6310,000 shs£2.50 million
08/14/2024GBX 0.65GBX 0.63
-3.85%
GBX 0.63GBX 0.6310,000 shs£2.50 million
08/13/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6510,000 shs£2.60 million


This page (LON:GSC) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners