Free Trial

GS Chain (GSC) Stock Chart & Stock Price History

GS Chain logo
GBX 0.65 0.00 (0.00%)
As of 04/25/2025

GS Chain Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.14%
3 Month
Performance
-58.06%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter.

GSC Stock Chart for Saturday, April, 26, 2025

GS Chain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.60500,000 shs£2.60 million
04/24/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.60500,000 shs£2.60 million
04/23/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.60232,000 shs£2.60 million
04/18/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.51760,833 shs£2.60 million
04/17/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.51760,833 shs£2.60 million
04/16/2025GBX 0.51GBX 0.60
+17.65%
GBX 0.60GBX 0.51760,833 shs£2.60 million
04/15/2025GBX 0.51GBX 0.51GBX 0.80GBX 0.51760,833 shs£2.21 million
04/14/2025GBX 0.80GBX 0.51
-36.25%
GBX 0.80GBX 0.51760,833 shs£2.21 million
04/11/2025GBX 0.60GBX 0.80
+33.33%
GBX 0.80GBX 0.60500,000 shs£3.47 million
04/10/2025GBX 0.60GBX 0.60GBX 0.80GBX 0.60250,000 shs£2.60 million
04/09/2025GBX 0.80GBX 0.60
-25.00%
GBX 0.80GBX 0.60250,000 shs£2.60 million
04/09/2025GBX 0.80GBX 0.60
-25.00%
GBX 0.80GBX 0.60250,000 shs£2.60 million
04/08/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.78600,000 shs£3.47 million
04/08/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.78600,000 shs£3.47 million
04/07/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.78600,000 shs£3.47 million
04/04/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.78600,000 shs£3.47 million
04/03/2025GBX 0.78GBX 0.80
+3.23%
GBX 0.80GBX 0.78600,000 shs£3.47 million
04/02/2025GBX 0.78GBX 0.78GBX 0.80GBX 0.78600,000 shs£3.36 million
04/01/2025GBX 0.80GBX 0.78
-3.13%
GBX 0.80GBX 0.78600,000 shs£3.36 million
03/31/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.603.51 million shs£3.47 million
03/28/2025GBX 0.67GBX 0.67GBX 0.67GBX 0.601.69 million shs£2.89 million
03/27/2025GBX 0.70GBX 0.67
-4.86%
GBX 0.67GBX 0.601.69 million shs£2.89 million
03/26/2025GBX 0.80GBX 0.70
-12.50%
GBX 0.85GBX 0.70201,379 shs£3.03 million
03/25/2025GBX 0.80GBX 0.80GBX 1GBX 0.80200,000 shs£3.47 million

This page (LON:GSC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners