VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History GBX 61 +0.80 (+1.33%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend VH Global Sustainable Energy Opportunities Stock Price Performance 5 Day Performance-1.29%1 Month Performance-3.79%3 Month Performance-17.34%6 Month Performance-19.53%Year-To-Date Performance-6.87%1 Year Performance-15.75% Receive GSEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address GSEO Stock Chart for Tuesday, January, 21, 2025 GSEO Chart by TradingView VH Global Sustainable Energy Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 60.20GBX 61+1.33%GBX 61.40GBX 60.04152,341 shs£252.03 million01/20/2025GBX 60.20GBX 60.20GBX 60.60GBX 58.68766,810 shs£248.73 million01/17/2025GBX 61.80GBX 61.80GBX 62.40GBX 61.60373,505 shs£255.34 million01/16/2025GBX 61.80GBX 61.80GBX 62.40GBX 61.60373,505 shs£255.34 million01/15/2025GBX 63GBX 61.80-1.90%GBX 62.40GBX 61.60373,505 shs£255.34 million01/14/2025GBX 63GBX 63GBX 65GBX 62218,283 shs£260.30 million01/13/2025GBX 63GBX 63GBX 65GBX 62218,283 shs£260.30 million01/10/2025GBX 64.40GBX 64.40GBX 67GBX 63.97225,690 shs£266.08 million01/09/2025GBX 64.40GBX 64.40GBX 67GBX 63.97225,690 shs£266.08 million01/08/2025GBX 64.40GBX 64.40GBX 67GBX 63.97225,690 shs£266.08 million Get the Latest News and Ratings for GSEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 65.80GBX 64.40-2.13%GBX 67GBX 63.97225,690 shs£266.08 million01/06/2025GBX 65.80GBX 65.80GBX 66.60GBX 64.801.63 million shs£271.87 million01/03/2025GBX 66GBX 66GBX 66.60GBX 65.1584,276 shs£272.69 million01/02/2025GBX 66GBX 66GBX 66.60GBX 65.1584,276 shs£272.69 million01/01/2025GBX 65.50GBX 66+0.76%GBX 66.40GBX 64.68216,213 shs£272.69 million12/31/2024GBX 65.50GBX 65.50GBX 65.79GBX 64.3986,933 shs£270.63 million12/30/2024GBX 65.50GBX 65.50GBX 65.79GBX 64.3986,933 shs£270.63 million12/27/2024GBX 64GBX 64GBX 64GBX 62.61539,432 shs£264.43 million12/26/2024GBX 64GBX 64GBX 64GBX 62.61539,432 shs£264.43 million12/25/2024GBX 64GBX 64GBX 64GBX 62.61539,432 shs£264.43 million12/24/2024GBX 63.40GBX 64+0.95%GBX 64GBX 62.61539,432 shs£264.43 million12/23/2024GBX 63.40GBX 63.40GBX 63.84GBX 62.20333,119 shs£261.95 million12/20/2024GBX 63.20GBX 67.40+6.65%GBX 68.20GBX 67.40282,751 shs£278.48 million Related Companies BlackRock World Mining Trust Stock Price Chart TR Property Investment Trust Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart Ninety One Group Stock Price Chart Oakley Capital Investments Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Murray Income Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Receive GSEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSEO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VH Global Sustainable Energy Opportunities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share VH Global Sustainable Energy Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSEO Stock Alerts