Free Trial

VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History

VH Global Sustainable Energy Opportunities logo
GBX 56.40 0.00 (0.00%)
As of 04/2/2025

VH Global Sustainable Energy Opportunities Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-5.05%
3 Month
Performance
-14.29%
6 Month
Performance
-24.19%
Year-To-Date
Performance
-13.89%
1 Year
Performance
-15.32%
Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter.

GSEO Stock Chart for Friday, April, 4, 2025

Remove Ads

VH Global Sustainable Energy Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 57GBX 56.40
-1.05%
GBX 58GBX 56.401.18 million shs£251.04 million
04/02/2025GBX 55.40GBX 57
+2.89%
GBX 58GBX 55.70909,573 shs£253.71 million
04/01/2025GBX 56GBX 55.40
-1.07%
GBX 56GBX 55297,143 shs£246.59 million
03/31/2025GBX 56GBX 56GBX 56GBX 53.411.51 million shs£249.26 million
03/28/2025GBX 53.20GBX 53.20GBX 53.70GBX 531.65 million shs£236.79 million
03/27/2025GBX 53.40GBX 53.20
-0.37%
GBX 53.70GBX 531.65 million shs£236.79 million
03/26/2025GBX 56.40GBX 53.40
-5.32%
GBX 55.80GBX 53.281.86 million shs£237.69 million
03/25/2025GBX 56.40GBX 56.40GBX 58.92GBX 56.021.05 million shs£251.04 million
03/24/2025GBX 56.40GBX 56.40GBX 58.92GBX 56.021.05 million shs£251.04 million
03/21/2025GBX 59GBX 58.60
-0.68%
GBX 59.80GBX 58.20580,581 shs£260.83 million
03/20/2025GBX 59.60GBX 59
-1.01%
GBX 60GBX 59467,232 shs£262.61 million
03/19/2025GBX 61GBX 59.60
-2.30%
GBX 62.20GBX 59.60514,236 shs£265.28 million
03/18/2025GBX 61GBX 61GBX 62.20GBX 61385,393 shs£271.51 million
03/17/2025GBX 61GBX 61GBX 62.64GBX 61468,287 shs£271.51 million
03/14/2025GBX 63GBX 62.40
-0.95%
GBX 63.60GBX 62.37159,809 shs£277.74 million
03/13/2025GBX 64GBX 63
-1.56%
GBX 63GBX 61.935.24 million shs£280.41 million
03/12/2025GBX 64GBX 64GBX 64GBX 61.791.17 million shs£284.87 million
03/11/2025GBX 64GBX 64GBX 64GBX 61.791.17 million shs£284.87 million
03/10/2025GBX 64GBX 64GBX 64GBX 61.791.17 million shs£284.87 million
03/07/2025GBX 64GBX 64GBX 64GBX 61.791.17 million shs£284.87 million
03/06/2025GBX 59.40GBX 64
+7.74%
GBX 64GBX 61.791.17 million shs£284.87 million
03/05/2025GBX 59.40GBX 59.40GBX 59.40GBX 57.24863,984 shs£264.39 million
03/04/2025GBX 57.60GBX 59.40
+3.13%
GBX 59.40GBX 57.24863,984 shs£264.39 million
03/03/2025GBX 57.60GBX 57.60GBX 58.20GBX 57.10422,741 shs£256.38 million

This page (LON:GSEO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners