Free Trial

VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History

VH Global Sustainable Energy Opportunities logo
GBX 53.40 -0.20 (-0.37%)
As of 04/24/2025

VH Global Sustainable Energy Opportunities Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
0.00%
3 Month
Performance
-9.18%
6 Month
Performance
-26.45%
Year-To-Date
Performance
-18.47%
1 Year
Performance
-23.28%
Receive GSEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter.

GSEO Stock Chart for Saturday, April, 26, 2025

VH Global Sustainable Energy Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 54.80GBX 54.80GBX 55GBX 53.20738,527 shs£243.92 million
04/24/2025GBX 55GBX 54.80
-0.36%
GBX 55GBX 53.20738,527 shs£243.92 million
04/23/2025GBX 55GBX 55GBX 55GBX 53.60973,146 shs£244.81 million
04/22/2025GBX 55GBX 55GBX 55GBX 53.60973,146 shs£244.81 million
04/21/2025GBX 55GBX 55GBX 55GBX 53.60973,146 shs£244.81 million
04/18/2025GBX 54.20GBX 53.80
-0.74%
GBX 54.40GBX 53.60395,361 shs£239.47 million
04/17/2025GBX 53.60GBX 54.20
+1.12%
GBX 54.60GBX 53.40456,281 shs£241.25 million
04/16/2025GBX 54GBX 53.60
-0.74%
GBX 54.80GBX 53.02142,409 shs£238.58 million
04/15/2025GBX 53GBX 54
+1.89%
GBX 54.80GBX 53.15312,303 shs£240.36 million
04/14/2025GBX 53GBX 53GBX 54.80GBX 52.79966,772 shs£235.90 million
04/11/2025GBX 53.60GBX 52
-2.99%
GBX 52.80GBX 51.20869,318 shs£231.45 million
04/10/2025GBX 52GBX 53.60
+3.08%
GBX 54.82GBX 52.401.52 million shs£238.58 million
04/09/2025GBX 54.20GBX 52
-4.06%
GBX 54.40GBX 51.60419,175 shs£231.45 million
04/09/2025GBX 54.20GBX 52
-4.06%
GBX 54.40GBX 51.60419,175 shs£231.45 million
04/08/2025GBX 56.40GBX 54.20
-3.90%
GBX 58GBX 54.20738,705 shs£241.25 million
04/08/2025GBX 56.40GBX 54.20
-3.90%
GBX 58GBX 54.20738,705 shs£241.25 million
04/07/2025GBX 56.40GBX 56.40GBX 58.40GBX 56.20571,015 shs£251.04 million
04/04/2025GBX 56.40GBX 56.40GBX 58GBX 56.40210,560 shs£251.04 million
04/03/2025GBX 57GBX 56.40
-1.05%
GBX 58GBX 56.401.18 million shs£251.04 million
04/02/2025GBX 55.40GBX 57
+2.89%
GBX 58GBX 55.70909,573 shs£253.71 million
04/01/2025GBX 56GBX 55.40
-1.07%
GBX 56GBX 55297,143 shs£246.59 million
03/31/2025GBX 56GBX 56GBX 56GBX 53.411.51 million shs£249.26 million
03/28/2025GBX 53.20GBX 53.20GBX 53.70GBX 531.65 million shs£236.79 million
03/27/2025GBX 53.40GBX 53.20
-0.37%
GBX 53.70GBX 531.65 million shs£236.79 million
03/26/2025GBX 56.40GBX 53.40
-5.32%
GBX 55.80GBX 53.281.86 million shs£237.69 million
03/25/2025GBX 56.40GBX 56.40GBX 58.92GBX 56.021.05 million shs£251.04 million

This page (LON:GSEO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners