VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History GBX 71 -1.00 (-1.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades VH Global Sustainable Energy Opportunities Stock Price Performance5 Day Performance-1.15%1 Month Performance-5.08%3 Month Performance-4.43%6 Month Performance-0.56%Year-To-Date Performance-8.03%1 Year Performance-8.03% Receive GSEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GSEO Stock Chart for Saturday, November, 2, 2024 GSEO Chart by TradingView VH Global Sustainable Energy Opportunities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 71.32GBX 71.82+0.70%GBX 72GBX 714.27 million shs£296.76 million10/31/2024GBX 71.80GBX 71.32-0.66%GBX 72GBX 71.20190,234 shs£294.69 million10/30/2024GBX 71.62GBX 71.80+0.25%GBX 72.14GBX 71191,770 shs£296.66 million10/29/2024GBX 71.83GBX 71.62-0.29%GBX 72.40GBX 71.07431,380 shs£295.91 million10/28/2024GBX 72.60GBX 71.83-1.07%GBX 72.64GBX 71.83412,496 shs£296.76 million10/25/2024GBX 72GBX 72.60+0.83%GBX 73GBX 72453,880 shs£299.96 million Get the Latest News and Ratings for GSEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 72.60GBX 72-0.83%GBX 73GBX 71.801.07 million shs£297.48 million10/23/2024GBX 73.20GBX 72.60-0.82%GBX 73.61GBX 72.40579,553 shs£299.96 million10/22/2024GBX 73.80GBX 73.20-0.81%GBX 73.80GBX 72.872.33 million shs£302.44 million10/21/2024GBX 73.60GBX 73.80+0.27%GBX 74.60GBX 73.16355,167 shs£304.92 million10/18/2024GBX 73.80GBX 73.60-0.27%GBX 74.60GBX 73.20423,937 shs£304.09 million10/17/2024GBX 73.80GBX 73.80GBX 74GBX 73.63235,502 shs£304.92 million10/16/2024GBX 74GBX 73.80-0.27%GBX 75.60GBX 73.80273,405 shs£304.92 million10/15/2024GBX 76GBX 74-2.63%GBX 76.09GBX 74385,453 shs£305.75 million10/14/2024GBX 76.20GBX 76-0.26%GBX 77.08GBX 75.401.46 million shs£314.01 million10/11/2024GBX 75.80GBX 76.20+0.53%GBX 76.36GBX 75.682.93 million shs£314.84 million10/10/2024GBX 75GBX 75.80+1.07%GBX 76.80GBX 75.20335,136 shs£313.18 million10/09/2024GBX 76.80GBX 75-2.34%GBX 76.60GBX 75229,366 shs£309.88 million10/08/2024GBX 76.20GBX 76.80+0.79%GBX 76.80GBX 75.25175,362 shs£317.32 million10/07/2024GBX 74.40GBX 76.20+2.42%GBX 76.60GBX 74.62260,215 shs£314.84 million10/04/2024GBX 76.20GBX 74.40-2.36%GBX 76GBX 74.40350,613 shs£307.40 million10/03/2024GBX 74.80GBX 76.20+1.87%GBX 76.20GBX 74.40204,724 shs£314.84 million10/02/2024GBX 75GBX 74.80-0.27%GBX 75.80GBX 74.60356,070 shs£309.05 million10/01/2024GBX 75.40GBX 75-0.53%GBX 75.83GBX 74.80289,874 shs£309.88 million09/30/2024GBX 75.40GBX 75.40GBX 76.80GBX 75.40268,103 shs£311.53 million09/27/2024GBX 76GBX 75.40-0.79%GBX 77GBX 75.40412,718 shs£311.53 million09/26/2024GBX 76.20GBX 76-0.26%GBX 78GBX 76356,654 shs£314.01 million09/25/2024GBX 77.20GBX 76.20-1.30%GBX 77.22GBX 76.20382,746 shs£314.84 million09/24/2024GBX 77.60GBX 77.20-0.52%GBX 78.40GBX 77.20310,316 shs£318.97 million09/23/2024GBX 78GBX 77.60-0.51%GBX 78.54GBX 77.60251,246 shs£320.62 million09/20/2024GBX 78.80GBX 78-1.02%GBX 80.40GBX 77.80536,150 shs£322.27 million09/19/2024GBX 79.40GBX 78.80-0.76%GBX 81GBX 78.80529,526 shs£325.58 million09/18/2024GBX 79.60GBX 79.40-0.25%GBX 81.20GBX 79.40487,974 shs£328.06 million09/17/2024GBX 78.20GBX 79.60+1.79%GBX 80.20GBX 78.20411,403 shs£328.88 million09/16/2024GBX 77.40GBX 78.20+1.03%GBX 78.92GBX 77.40206,996 shs£323.10 million09/13/2024GBX 78.20GBX 77.40-1.02%GBX 78GBX 76.87156,940 shs£319.79 million09/12/2024GBX 78GBX 78.20+0.26%GBX 78.20GBX 76.68309,751 shs£323.10 million09/11/2024GBX 76.80GBX 78+1.56%GBX 78GBX 76.802.34 million shs£322.27 million09/10/2024GBX 76.68GBX 76.80+0.16%GBX 77.61GBX 76.60182,033 shs£317.32 million09/09/2024GBX 77.40GBX 76.68-0.94%GBX 78GBX 76.60385,535 shs£316.80 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 78GBX 77.40-0.77%GBX 78GBX 77.40169,156 shs£319.79 million09/05/2024GBX 76.40GBX 78+2.09%GBX 78.20GBX 76.40163,456 shs£322.27 million09/04/2024GBX 76GBX 76.40+0.53%GBX 76.52GBX 76178,756 shs£315.66 million09/03/2024GBX 76.80GBX 76-1.04%GBX 77GBX 76845,400 shs£314.01 million09/02/2024GBX 76.20GBX 76.80+0.79%GBX 76.80GBX 76.29203,536 shs£317.32 million08/30/2024GBX 76.60GBX 76.20-0.52%GBX 77.20GBX 76460,105 shs£314.84 million08/29/2024GBX 76.80GBX 76.60-0.26%GBX 77.27GBX 76.60332,797 shs£316.49 million08/28/2024GBX 76.60GBX 76.80+0.26%GBX 77GBX 76.67341,534 shs£317.32 million08/27/2024GBX 76.80GBX 76.60-0.26%GBX 77.80GBX 76.59323,249 shs£316.49 million08/26/2024GBX 76.60GBX 76.80+0.26%GBX 77.82GBX 75382,580 shs£317.32 million08/23/2024GBX 77GBX 76.80-0.26%GBX 77.82GBX 75382,580 shs£317.32 million08/22/2024GBX 77.10GBX 77-0.13%GBX 77.52GBX 76.96480,601 shs£318.14 million08/21/2024GBX 75.60GBX 77.10+1.98%GBX 77.45GBX 76279,576 shs£318.55 million08/20/2024GBX 75.60GBX 75.60GBX 76.78GBX 75.60238,048 shs£312.36 million08/19/2024GBX 75.40GBX 75.60+0.27%GBX 76.40GBX 75.40207,397 shs£312.36 million08/16/2024GBX 74.80GBX 75.40+0.80%GBX 77GBX 75321,337 shs£311.53 million08/15/2024GBX 76.80GBX 74.80-2.60%GBX 75.60GBX 74.80316,954 shs£309.05 million08/14/2024GBX 74.60GBX 76.80+2.95%GBX 76.80GBX 752.33 million shs£317.32 million08/13/2024GBX 75.80GBX 74.60-1.58%GBX 75.80GBX 74.60292,279 shs£308.23 million08/12/2024GBX 75.80GBX 75.80GBX 76.80GBX 75609,060 shs£313.18 million08/09/2024GBX 74.60GBX 75.80+1.61%GBX 76.80GBX 74.80588,518 shs£313.18 million08/08/2024GBX 74.60GBX 74.60GBX 76GBX 74.60910,525 shs£308.23 million08/07/2024GBX 75GBX 74.60-0.53%GBX 75.40GBX 74.601.19 million shs£308.23 million08/06/2024GBX 75.20GBX 75-0.27%GBX 76.38GBX 74810,187 shs£309.88 million08/05/2024GBX 74.70GBX 75.20+0.67%GBX 75.60GBX 74.20185,370 shs£310.70 million08/02/2024GBX 75GBX 74.29-0.94%GBX 75.80GBX 74.29185,346 shs£306.96 million08/01/2024GBX 74.40GBX 75+0.81%GBX 76GBX 74.43473,459 shs£309.88 million Related Companies JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart Herald Stock Price Chart Ninety One Group Stock Price Chart TR Property Investment Trust Stock Price Chart Fidelity China Special Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart Receive GSEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSEO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VH Global Sustainable Energy Opportunities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share VH Global Sustainable Energy Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
