VH Global Sustainable Energy Opportunities (GSEO) Stock Chart & Stock Price History GBX 57.80 +0.20 (+0.35%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines VH Global Sustainable Energy Opportunities Stock Price Performance 5 Day Performance+1.40%1 Month Performance-3.83%3 Month Performance-16.23%6 Month Performance-24.94%Year-To-Date Performance-11.76%1 Year Performance-20.60% Receive GSEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address GSEO Stock Chart for Saturday, February, 22, 2025 GSEO Chart by TradingView VH Global Sustainable Energy Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 57.60GBX 57.60GBX 57.60GBX 56.804.65 million shs£256.38 million02/20/2025GBX 57.20GBX 57.60+0.70%GBX 57.60GBX 56.801.09 million shs£256.38 million02/19/2025GBX 57GBX 57.20+0.35%GBX 57.60GBX 56.40597,588 shs£254.60 million02/18/2025GBX 57GBX 57GBX 57GBX 56.45486,929 shs£253.71 million02/17/2025GBX 57GBX 57GBX 57.60GBX 56.50308,928 shs£253.71 million02/14/2025GBX 56.20GBX 57+1.42%GBX 57GBX 56.151.48 million shs£253.71 million02/13/2025GBX 55.80GBX 56.20+0.72%GBX 56.40GBX 55.551.26 million shs£250.15 million02/12/2025GBX 55.80GBX 55.80GBX 56GBX 54.37644,943 shs£230.55 million02/11/2025GBX 55.80GBX 55.80GBX 56GBX 54.37644,943 shs£230.55 million02/10/2025GBX 55.80GBX 55.80GBX 56GBX 54.64803,573 shs£230.55 million Get the Latest News and Ratings for GSEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 53.60GBX 55+2.61%GBX 55GBX 52.801.57 million shs£227.24 million02/06/2025GBX 51.40GBX 53.60+4.28%GBX 54.80GBX 51.60915,673 shs£221.46 million02/05/2025GBX 53.80GBX 51.40-4.46%GBX 55.60GBX 48.901.98 million shs£212.37 million02/04/2025GBX 54.80GBX 53.80-1.82%GBX 56.70GBX 53.65866,285 shs£222.29 million02/03/2025GBX 54.80GBX 54.80GBX 59.10GBX 54.80566,043 shs£226.42 million01/31/2025GBX 59.40GBX 59.40GBX 59.40GBX 58502,383 shs£245.42 million01/30/2025GBX 58.20GBX 59.40+2.06%GBX 59.40GBX 58502,383 shs£245.42 million01/29/2025GBX 58.80GBX 58.20-1.02%GBX 59.80GBX 58309,399 shs£240.47 million01/28/2025GBX 58.80GBX 58.80GBX 61.12GBX 57.24336,286 shs£242.94 million01/27/2025GBX 58.80GBX 58.80GBX 61.12GBX 57.24336,286 shs£242.94 million01/24/2025GBX 60GBX 60GBX 61.14GBX 59.78371,497 shs£247.90 million01/23/2025GBX 60.10GBX 60-0.17%GBX 61.14GBX 59.78371,497 shs£247.90 million01/22/2025GBX 61GBX 60.10-1.48%GBX 61.40GBX 59.54273,503 shs£248.32 million01/21/2025GBX 60.20GBX 61+1.33%GBX 61.40GBX 60.04152,341 shs£252.03 million Related Companies JPMorgan Japanese Stock Price Chart TR Property Investment Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart NB Private Equity Partners Stock Price Chart Scottish American Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Ruffer Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Murray Income Trust Stock Price Chart Receive GSEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VH Global Sustainable Energy Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSEO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VH Global Sustainable Energy Opportunities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share VH Global Sustainable Energy Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
