Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 49.01 +3.01 (+6.54%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gore Street Energy Storage Fund Stock Price Performance 5 Day Performance+1.57%1 Month Performance+0.84%3 Month Performance-18.59%6 Month Performance-19.66%Year-To-Date Performance+1.89%1 Year Performance-35.35% Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GSF Stock Chart for Tuesday, January, 21, 2025 GSF Chart by TradingView Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 47.75GBX 46-3.66%GBX 48GBX 45.862.13 million shs£232.35 million01/17/2025GBX 48.25GBX 47.75-1.04%GBX 48.20GBX 47.712.47 million shs£241.19 million01/16/2025GBX 48.20GBX 48.25+0.10%GBX 48.70GBX 481.03 million shs£243.71 million01/15/2025GBX 47.95GBX 48.20+0.52%GBX 48.65GBX 47.502.10 million shs£243.46 million01/14/2025GBX 48GBX 47.95-0.10%GBX 48GBX 46.72928,852 shs£242.20 million01/13/2025GBX 48.60GBX 48-1.23%GBX 48GBX 46.601.54 million shs£242.45 million01/10/2025GBX 49.70GBX 48.60-2.21%GBX 49.95GBX 48.051.21 million shs£245.48 million01/09/2025GBX 48.30GBX 49.70+2.90%GBX 50.60GBX 48.301.27 million shs£251.04 million01/08/2025GBX 49.50GBX 48.30-2.42%GBX 49.76GBX 47.502.28 million shs£243.96 million01/07/2025GBX 49.70GBX 49.50-0.40%GBX 50.80GBX 48.92934,357 shs£250.02 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 48.50GBX 49.70+2.47%GBX 51.20GBX 48.551.05 million shs£251.04 million01/03/2025GBX 48.20GBX 48.50+0.62%GBX 49.50GBX 48.30798,005 shs£244.97 million01/02/2025GBX 48.10GBX 48.20+0.21%GBX 50.90GBX 48.201.44 million shs£243.46 million01/01/2025GBX 48.10GBX 48.10GBX 48.50GBX 47.50339,412 shs£242.95 million12/31/2024GBX 47.90GBX 48.10+0.42%GBX 48.50GBX 47.50339,412 shs£242.95 million12/30/2024GBX 49.35GBX 47.90-2.94%GBX 50GBX 47.601.69 million shs£241.94 million12/27/2024GBX 48GBX 49.35+2.81%GBX 49.35GBX 47.55498,037 shs£249.27 million12/26/2024GBX 48GBX 48GBX 52GBX 47.572.00 million shs£242.45 million12/25/2024GBX 48GBX 48GBX 52GBX 47.572.00 million shs£242.45 million12/24/2024GBX 49GBX 48-2.04%GBX 52GBX 47.572.00 million shs£242.45 million12/23/2024GBX 48.60GBX 49+0.82%GBX 50.90GBX 48.353.54 million shs£247.50 million12/20/2024GBX 49.20GBX 48.60-1.22%GBX 50.50GBX 482.07 million shs£245.48 million Related Companies Impax Environmental Markets Stock Chart BlackRock World Mining Trust Stock Chart Ruffer Investment Stock Chart TR Property Investment Trust Stock Chart Scottish American Investment Stock Chart Oakley Capital Investments Stock Chart BBGI Global Infrastructure Stock Chart Ninety One Group Stock Chart Murray Income Trust Stock Chart Standard Life Private Equity Trust Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
