Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 46.30 -0.45 (-0.96%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gore Street Energy Storage Fund Stock Price Performance 5 Day Performance-4.73%1 Month Performance-3.84%3 Month Performance-7.40%6 Month Performance-21.39%Year-To-Date Performance-3.74%1 Year Performance-32.61% Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GSF Stock Chart for Saturday, February, 22, 2025 GSF Chart by TradingView Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 46.75GBX 46.30-0.96%GBX 46.95GBX 46.30574,805 shs£238.64 million02/20/2025GBX 48GBX 46.75-2.60%GBX 48GBX 46.68960,703 shs£240.96 million02/19/2025GBX 48.10GBX 48-0.21%GBX 48.75GBX 47.80803,375 shs£247.40 million02/18/2025GBX 48.60GBX 48.10-1.03%GBX 49.65GBX 48.101.06 million shs£247.92 million02/17/2025GBX 48.85GBX 48.60-0.51%GBX 48.85GBX 48.25587,710 shs£250.50 million02/14/2025GBX 48.65GBX 48.85+0.41%GBX 48.85GBX 48.15483,589 shs£251.79 million02/13/2025GBX 48.35GBX 48.65+0.62%GBX 49.35GBX 48.10613,690 shs£250.75 million02/12/2025GBX 48.90GBX 48.35-1.12%GBX 49.15GBX 48.35702,876 shs£244.22 million02/11/2025GBX 47.98GBX 48.90+1.91%GBX 49.19GBX 47.601.29 million shs£246.99 million02/10/2025GBX 48GBX 47.98-0.03%GBX 48.45GBX 47.051.63 million shs£242.37 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 48.70GBX 48-1.44%GBX 49GBX 47.90925,354 shs£242.45 million02/06/2025GBX 46.70GBX 48.70+4.28%GBX 48.90GBX 45.701.69 million shs£245.98 million02/05/2025GBX 45.15GBX 46.70+3.43%GBX 46.70GBX 452.42 million shs£235.88 million02/04/2025GBX 44.90GBX 45.15+0.56%GBX 45.28GBX 44.70841,076 shs£228.05 million02/03/2025GBX 44.50GBX 44.90+0.90%GBX 44.90GBX 42.401.31 million shs£226.79 million01/31/2025GBX 45GBX 44.50-1.11%GBX 45.10GBX 44.141.89 million shs£224.77 million01/30/2025GBX 45GBX 45GBX 45.20GBX 44.251.26 million shs£227.30 million01/29/2025GBX 45.40GBX 45-0.88%GBX 45.98GBX 44.701.64 million shs£227.30 million01/28/2025GBX 46GBX 45.40-1.30%GBX 46.90GBX 44.981.19 million shs£229.32 million01/27/2025GBX 46.60GBX 46-1.29%GBX 47.05GBX 46898,804 shs£232.35 million01/24/2025GBX 47.20GBX 46.60-1.27%GBX 47.73GBX 46.401.86 million shs£235.38 million01/23/2025GBX 48.15GBX 47.20-1.97%GBX 48.95GBX 47.202.28 million shs£238.41 million01/22/2025GBX 49.20GBX 48.15-2.13%GBX 48.70GBX 482.36 million shs£243.21 million01/21/2025GBX 46GBX 49.20+6.96%GBX 49.50GBX 483.09 million shs£248.51 million Related Companies TR Property Investment Trust Stock Chart BlackRock World Mining Trust Stock Chart Impax Environmental Markets Stock Chart NB Private Equity Partners Stock Chart Scottish American Investment Stock Chart Capital Gearing Stock Chart Ruffer Investment Stock Chart Standard Life Private Equity Trust Stock Chart Murray Income Trust Stock Chart ICG Enterprise Trust Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSF Stock Alerts