Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 50.10 -0.90 (-1.76%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gore Street Energy Storage Fund Stock Price Performance 5 Day Performance-2.44%1 Month Performance-17.19%3 Month Performance-16.92%6 Month Performance-26.04%Year-To-Date Performance-43.61%1 Year Performance-39.65% Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman GSF Stock Chart for Thursday, November, 21, 2024 GSF Chart by TradingView Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 51.70GBX 51-1.35%GBX 51.53GBX 50.05826,758 shs£257.60 million11/19/2024GBX 50.90GBX 51.70+1.57%GBX 51.87GBX 50.101.53 million shs£261.14 million11/18/2024GBX 51.10GBX 50.90-0.39%GBX 52.59GBX 50.10993,127 shs£257.10 million11/15/2024GBX 50.80GBX 51.10+0.59%GBX 51.40GBX 50.301.25 million shs£258.11 million11/14/2024GBX 50.70GBX 50.80+0.20%GBX 52GBX 50.201.73 million shs£256.59 million11/13/2024GBX 51.20GBX 50.70-0.98%GBX 52.70GBX 50.511.24 million shs£256.09 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 52.80GBX 51.20-3.03%GBX 53.20GBX 50.962.10 million shs£258.61 million11/11/2024GBX 52.70GBX 52.80+0.19%GBX 54.18GBX 52.222.08 million shs£266.69 million11/08/2024GBX 53.90GBX 52.70-2.23%GBX 54.20GBX 52.601.33 million shs£266.19 million11/07/2024GBX 55.40GBX 53.90-2.71%GBX 57.30GBX 53.701.57 million shs£272.25 million11/06/2024GBX 57.40GBX 55.40-3.48%GBX 57.69GBX 551.54 million shs£279.83 million11/05/2024GBX 58.40GBX 57.40-1.71%GBX 58.10GBX 571.03 million shs£289.93 million11/04/2024GBX 57.90GBX 58.40+0.86%GBX 58.60GBX 58.18525,937 shs£294.98 million11/01/2024GBX 59.63GBX 57.97-2.78%GBX 60GBX 57.903.77 million shs£292.81 million10/31/2024GBX 60.30GBX 59.63-1.11%GBX 61.16GBX 59.601.98 million shs£301.19 million10/30/2024GBX 59.10GBX 60.30+2.03%GBX 61.70GBX 59.062.27 million shs£304.58 million10/29/2024GBX 61.20GBX 59.10-3.43%GBX 61.30GBX 58.101.37 million shs£298.51 million10/28/2024GBX 60.30GBX 61.20+1.49%GBX 61.40GBX 60.502.84 million shs£309.12 million10/25/2024GBX 60.20GBX 60.30+0.17%GBX 60.50GBX 59.80815,964 shs£304.58 million10/24/2024GBX 60GBX 60.20+0.33%GBX 60.20GBX 59.801.25 million shs£304.07 million10/23/2024GBX 59.60GBX 60+0.67%GBX 60GBX 59.301.15 million shs£303.06 million10/22/2024GBX 60.20GBX 59.60-1.00%GBX 60.70GBX 59.502.05 million shs£301.04 million10/21/2024GBX 56.90GBX 60.20+5.80%GBX 60.60GBX 56.903.08 million shs£304.07 million Related Companies Fidelity China Special Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart BlackRock World Mining Trust Stock Chart Ninety One Group Stock Chart TR Property Investment Trust Stock Chart Impax Environmental Markets Stock Chart Ruffer Investment Stock Chart Scottish American Investment Stock Chart BBGI Global Infrastructure Stock Chart Oakley Capital Investments Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSF Stock Alerts