Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 60.20 +2.10 (+3.61%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gore Street Energy Storage Fund Stock Price Performance 5 Day Performance+11.90%1 Month Performance+17.12%3 Month Performance+26.07%6 Month Performance+12.31%Year-To-Date Performance+25.16%1 Year Performance-5.20% Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GSF Stock Chart for Thursday, April, 17, 2025 GSF Chart by TradingViewRemove Ads Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 58.10GBX 60.20+3.61%GBX 61.50GBX 592.27 million shs£310.29 million04/16/2025GBX 60.30GBX 58.10-3.65%GBX 60GBX 57.902.76 million shs£299.46 million04/15/2025GBX 58GBX 60.30+3.97%GBX 61.76GBX 57.703.28 million shs£310.80 million04/14/2025GBX 53.80GBX 58+7.81%GBX 58.90GBX 54.902.40 million shs£298.95 million04/11/2025GBX 52.60GBX 53.80+2.28%GBX 54.90GBX 53.43557,081 shs£277.30 million04/10/2025GBX 51GBX 52.60+3.14%GBX 54.81GBX 51.201.76 million shs£271.11 million04/09/2025GBX 51.58GBX 51-1.13%GBX 52GBX 49.701.05 million shs£262.87 million04/09/2025GBX 51.58GBX 51-1.13%GBX 52GBX 49.701.05 million shs£262.87 million04/08/2025GBX 48GBX 51.58+7.47%GBX 52.10GBX 48.351.62 million shs£265.88 million04/08/2025GBX 48GBX 51.58+7.47%GBX 52.10GBX 48.351.62 million shs£265.88 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 47.75GBX 48+0.52%GBX 48.15GBX 43.802.03 million shs£247.40 million04/04/2025GBX 52.90GBX 47.75-9.74%GBX 52.60GBX 46.137.02 million shs£246.12 million04/03/2025GBX 54.50GBX 52.90-2.94%GBX 55.30GBX 52.701.47 million shs£272.66 million04/02/2025GBX 57.60GBX 54.50-5.38%GBX 58.70GBX 53.602.14 million shs£280.91 million04/01/2025GBX 58.20GBX 57.60-1.03%GBX 58.90GBX 57.341.06 million shs£296.88 million03/31/2025GBX 59GBX 58.20-1.36%GBX 58.65GBX 56.101.09 million shs£299.98 million03/28/2025GBX 58.70GBX 59+0.51%GBX 59GBX 58.401.61 million shs£304.10 million03/27/2025GBX 58.60GBX 58.70+0.17%GBX 58.90GBX 58.101.90 million shs£302.55 million03/26/2025GBX 58.40GBX 58.60+0.34%GBX 59GBX 57.632.11 million shs£302.04 million03/25/2025GBX 56GBX 58.40+4.29%GBX 58.80GBX 57.304.85 million shs£301.01 million03/24/2025GBX 55.30GBX 56+1.27%GBX 56GBX 55.032.03 million shs£288.64 million03/21/2025GBX 54.40GBX 55.30+1.65%GBX 55.30GBX 53.801.32 million shs£285.03 million03/20/2025GBX 53.40GBX 54.40+1.87%GBX 54.40GBX 52.102.60 million shs£280.39 million03/19/2025GBX 52.30GBX 53.40+2.10%GBX 54.48GBX 51.802.67 million shs£275.24 million03/18/2025GBX 51.40GBX 52.30+1.75%GBX 53.50GBX 504.01 million shs£269.57 million03/17/2025GBX 48.60GBX 51.40+5.76%GBX 51.80GBX 48.806.10 million shs£264.93 million Related Companies Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Edinburgh Investment Stock Chart BioPharma Credit Stock Chart BBGI Global Infrastructure Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart IntegraFin Stock Chart Ruffer Investment Stock Chart TR Property Investment Trust Stock Chart Herald Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSF Stock Free GSF Stock Alerts