Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free GSF Stock Alerts

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

Gore Street Energy Storage Fund logo
GBX 57.90
-1.50 (-2.53%)
(As of 11/1/2024 ET)
Compare

Gore Street Energy Storage Fund Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
+2.30%
3 Month
Performance
-3.66%
6 Month
Performance
-2.69%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-15.97%
Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

GSF Stock Chart for Saturday, November, 2, 2024

GSF Chart by TradingView

Gore Street Energy Storage Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 59.63GBX 57.97
-2.78%		GBX 60GBX 57.903.77 million shs£292.81 million
10/31/2024GBX 60.30GBX 59.63
-1.11%		GBX 61.16GBX 59.601.98 million shs£301.19 million
10/30/2024GBX 59.10GBX 60.30
+2.03%		GBX 61.70GBX 59.062.27 million shs£304.58 million
10/29/2024GBX 61.20GBX 59.10
-3.43%		GBX 61.30GBX 58.101.37 million shs£298.51 million
10/28/2024GBX 60.30GBX 61.20
+1.49%		GBX 61.40GBX 60.502.84 million shs£309.12 million
10/25/2024GBX 60.20GBX 60.30
+0.17%		GBX 60.50GBX 59.80815,964 shs£304.58 million
10/24/2024GBX 60GBX 60.20
+0.33%		GBX 60.20GBX 59.801.25 million shs£304.07 million
10/23/2024GBX 59.60GBX 60
+0.67%		GBX 60GBX 59.301.15 million shs£303.06 million
10/22/2024GBX 60.20GBX 59.60
-1.00%		GBX 60.70GBX 59.502.05 million shs£301.04 million
10/21/2024GBX 56.90GBX 60.20
+5.80%		GBX 60.60GBX 56.903.08 million shs£304.07 million
10/18/2024GBX 53.60GBX 56.90
+6.16%		GBX 57.50GBX 55.613.16 million shs£287.40 million
10/17/2024GBX 54.10GBX 53.60
-0.92%		GBX 55.90GBX 53.221.69 million shs£270.73 million
10/16/2024GBX 54.10GBX 54.10GBX 56.80GBX 53.911.39 million shs£273.26 million
10/15/2024GBX 54GBX 54.10
+0.19%		GBX 55GBX 53.90965,454 shs£273.26 million
10/14/2024GBX 54.90GBX 54
-1.64%		GBX 57.60GBX 53.801.39 million shs£272.75 million
10/11/2024GBX 55.50GBX 54.90
-1.08%		GBX 58GBX 54.801.22 million shs£277.30 million
10/10/2024GBX 56GBX 55.50
-0.89%		GBX 57.90GBX 55.501.33 million shs£280.33 million
10/09/2024GBX 56.10GBX 56
-0.18%		GBX 56.80GBX 55.70888,710 shs£282.86 million
10/08/2024GBX 56.10GBX 56.10GBX 58GBX 56.10889,391 shs£283.36 million
10/07/2024GBX 57GBX 56.10
-1.58%		GBX 57.20GBX 56.101.92 million shs£283.36 million
10/04/2024GBX 56.30GBX 57
+1.24%		GBX 57GBX 56.20596,130 shs£287.91 million
10/03/2024GBX 56.60GBX 56.30
-0.53%		GBX 59GBX 56.20671,799 shs£284.37 million
10/02/2024GBX 56.70GBX 56.60
-0.18%		GBX 57.90GBX 56.47783,150 shs£285.89 million
10/01/2024GBX 56.90GBX 56.70
-0.35%		GBX 59.50GBX 56.401.17 million shs£286.39 million
09/30/2024GBX 57.50GBX 56.90
-1.04%		GBX 59.40GBX 56.701.11 million shs£287.40 million
09/27/2024GBX 57GBX 57.50
+0.88%		GBX 58.80GBX 571.09 million shs£290.43 million
09/26/2024GBX 58.40GBX 57
-2.40%		GBX 59.50GBX 571.00 million shs£287.91 million
09/25/2024GBX 58GBX 58.40
+0.69%		GBX 59.90GBX 57.701.43 million shs£294.98 million
09/24/2024N/AGBX 58GBX 59.70GBX 58671,870 shs£292.96 million
09/20/2024GBX 60GBX 57.30
-4.50%		GBX 60GBX 57.301.18 million shs£289.42 million
09/19/2024GBX 59.80GBX 60
+0.33%		GBX 60.90GBX 59.33722,049 shs£303.06 million
09/18/2024GBX 59GBX 59.80
+1.36%		GBX 59.80GBX 58.601.26 million shs£302.05 million
09/17/2024GBX 59GBX 59GBX 60.30GBX 58.30889,873 shs£298.01 million
09/16/2024GBX 57.80GBX 59
+2.08%		GBX 60GBX 57.801.88 million shs£298.01 million
09/13/2024GBX 57.20GBX 57.80
+1.05%		GBX 59.60GBX 57.41704,009 shs£291.95 million
09/12/2024GBX 57.30GBX 57.20
-0.17%		GBX 59.90GBX 56.281.04 million shs£288.92 million
09/11/2024GBX 58GBX 57.30
-1.21%		GBX 59.10GBX 56.581.66 million shs£289.42 million
09/10/2024GBX 57.90GBX 58
+0.17%		GBX 58.30GBX 57.55564,946 shs£292.96 million
09/09/2024GBX 58GBX 57.90
-0.17%		GBX 60.10GBX 57.40448,199 shs£292.45 million
09/06/2024GBX 58.50GBX 58
-0.85%		GBX 59.50GBX 57.50637,959 shs£292.96 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/05/2024GBX 58.60GBX 58.50
-0.17%		GBX 59.30GBX 58.22676,447 shs£295.48 million
09/04/2024GBX 59GBX 58.60
-0.68%		GBX 59.10GBX 58.20446,158 shs£295.99 million
09/03/2024GBX 59.40GBX 59
-0.67%		GBX 60.20GBX 58.801.11 million shs£298.01 million
09/02/2024GBX 59.80GBX 59.40
-0.67%		GBX 62.80GBX 59.251.07 million shs£300.03 million
08/30/2024GBX 59.80GBX 59.80GBX 61.30GBX 59.401.11 million shs£302.05 million
08/29/2024GBX 58.50GBX 59.80
+2.22%		GBX 60.39GBX 58.60666,321 shs£302.05 million
08/28/2024GBX 59.40GBX 58.50
-1.52%		GBX 60.70GBX 58.50716,023 shs£295.48 million
08/27/2024GBX 60.70GBX 59.40
-2.14%		GBX 61.10GBX 591.26 million shs£300.03 million
08/26/2024GBX 60.70GBX 60.70GBX 60.70GBX 58.53523,712 shs£306.60 million
08/23/2024GBX 58.90GBX 60.70
+3.06%		GBX 60.70GBX 58.53523,713 shs£306.60 million
08/22/2024GBX 60GBX 58.90
-1.83%		GBX 60.90GBX 58762,173 shs£297.50 million
08/21/2024GBX 60.05GBX 60
-0.08%		GBX 61.50GBX 59.24782,985 shs£303.06 million
08/20/2024GBX 60.30GBX 60.05
-0.41%		GBX 62.50GBX 59.60773,432 shs£303.31 million
08/19/2024N/AGBX 60.30GBX 62.40GBX 59.33462,094 shs£304.58 million
08/16/2024GBX 61.40GBX 60.30
-1.79%		GBX 61.40GBX 60.20520,013 shs£304.58 million
08/15/2024GBX 61.50GBX 61.40
-0.16%		GBX 63.40GBX 60.30515,601 shs£310.13 million
08/14/2024GBX 61.30GBX 61.50
+0.33%		GBX 62.30GBX 60.68626,591 shs£310.64 million
08/13/2024GBX 61GBX 61.30
+0.49%		GBX 62.40GBX 60877,409 shs£309.63 million
08/12/2024GBX 59.50GBX 61
+2.52%		GBX 61.10GBX 58.36592,134 shs£308.11 million
08/09/2024GBX 58.40GBX 59.50
+1.88%		GBX 60.20GBX 58718,018 shs£300.53 million
08/08/2024GBX 59.60GBX 58.40
-2.01%		GBX 60.24GBX 57.96913,101 shs£294.98 million
08/07/2024GBX 58.70GBX 59.60
+1.53%		GBX 61.50GBX 59.10946,132 shs£301.04 million
08/06/2024GBX 58.80GBX 58.70
-0.17%		GBX 61.20GBX 58.62587,704 shs£296.49 million
08/05/2024GBX 60.10GBX 58.80
-2.16%		GBX 60.90GBX 57.40974,099 shs£297.00 million
08/02/2024GBX 61.30GBX 60.10
-1.96%		GBX 61.60GBX 58.401.00 million shs£303.57 million
08/01/2024GBX 61.50GBX 61.30
-0.33%		GBX 62.20GBX 601.07 million shs£309.63 million

Related Companies

This page (LON:GSF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored