Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 58.70 -0.30 (-0.51%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gore Street Energy Storage Fund Stock Price Performance 5 Day Performance+6.15%1 Month Performance+22.93%3 Month Performance+18.95%6 Month Performance+2.09%Year-To-Date Performance+22.04%1 Year Performance-6.83% Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GSF Stock Chart for Thursday, March, 27, 2025 GSF Chart by TradingViewRemove Ads Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 58.40GBX 58.60+0.34%GBX 59GBX 57.632.11 million shs£302.04 million03/25/2025GBX 56GBX 58.40+4.29%GBX 58.80GBX 57.304.85 million shs£301.01 million03/24/2025GBX 55.30GBX 56+1.27%GBX 56GBX 55.032.03 million shs£288.64 million03/21/2025GBX 54.40GBX 55.30+1.65%GBX 55.30GBX 53.801.32 million shs£285.03 million03/20/2025GBX 53.40GBX 54.40+1.87%GBX 54.40GBX 52.102.60 million shs£280.39 million03/19/2025GBX 52.30GBX 53.40+2.10%GBX 54.48GBX 51.802.67 million shs£275.24 million03/18/2025GBX 51.40GBX 52.30+1.75%GBX 53.50GBX 504.01 million shs£269.57 million03/17/2025GBX 48.60GBX 51.40+5.76%GBX 51.80GBX 48.806.10 million shs£264.93 million03/14/2025GBX 47.98GBX 48.60+1.30%GBX 48.70GBX 46.95732,352 shs£250.50 million03/13/2025GBX 47.59GBX 47.98+0.81%GBX 48.95GBX 47.502.75 million shs£247.28 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 47.45GBX 47.59+0.30%GBX 48.45GBX 47.401.61 million shs£245.29 million03/11/2025GBX 47.50GBX 47.45-0.11%GBX 48.20GBX 471.17 million shs£244.57 million03/10/2025GBX 48.10GBX 47.50-1.25%GBX 48.55GBX 46.90949,283 shs£244.83 million03/07/2025GBX 48.60GBX 48.10-1.03%GBX 48.60GBX 48.03467,546 shs£247.92 million03/06/2025GBX 47.50GBX 48.60+2.32%GBX 48.60GBX 46.981.24 million shs£250.50 million03/05/2025GBX 47.45GBX 47.50+0.11%GBX 48.75GBX 46.911.65 million shs£244.83 million03/04/2025GBX 48.70GBX 47.45-2.57%GBX 49.20GBX 47.352.12 million shs£244.57 million03/03/2025GBX 48.95GBX 48.70-0.51%GBX 49.45GBX 483.26 million shs£251.01 million02/28/2025GBX 47.75GBX 48.95+2.51%GBX 48.95GBX 47.60645,879 shs£252.30 million02/27/2025GBX 47.75GBX 47.75GBX 48.45GBX 471.14 million shs£246.12 million02/26/2025GBX 47.40GBX 47.75+0.74%GBX 48.50GBX 47.31830,149 shs£246.12 million Related Companies Tetragon Financial Stock Chart Law Debenture Stock Chart JPMorgan Emerging Markets Stock Chart Aberforth Smaller Companies Trust Stock Chart Edinburgh Investment Stock Chart IntegraFin Stock Chart Ashmore Group Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Herald Stock Chart BioPharma Credit Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
