Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free GTC Stock Alerts

Getech Group (GTC) Stock Chart & Stock Price History

Getech Group logo
GBX 2.43
+0.03 (+1.21%)
(As of 11/1/2024 07:39 PM ET)
Compare

Getech Group Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+1.21%
3 Month
Performance
+10.41%
6 Month
Performance
-73.38%
Year-To-Date
Performance
-53.73%
1 Year
Performance
-60.50%
Receive GTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

GTC Stock Chart for Monday, November, 4, 2024

GTC Chart by TradingView

Getech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2.32GBX 2.43
+4.61%		GBX 2.43GBX 2.3031,465 shs£3.70 million
10/31/2024GBX 2.50GBX 2.32
-7.12%		GBX 2.50GBX 2.30379,712 shs£3.54 million
10/30/2024GBX 2.30GBX 2.50
+8.70%		GBX 2.56GBX 2.21308,996 shs£3.81 million
10/29/2024GBX 2.30GBX 2.30GBX 2.39GBX 2.203.50 million shs£3.51 million
10/28/2024GBX 2.21GBX 2.30
+4.31%		GBX 2.30GBX 2.25129,597 shs£3.51 million
10/25/2024GBX 2.25GBX 2.21
-2.00%		GBX 2.27GBX 2.201.64 million shs£3.36 million
10/24/2024GBX 2.21GBX 2.25
+2.04%		GBX 2.25GBX 2.2113,027 shs£3.43 million
10/23/2024GBX 2.25GBX 2.21
-2.00%		GBX 2.25GBX 2.2113,029 shs£3.36 million
10/22/2024GBX 2.28GBX 2.25
-1.10%		GBX 2.28GBX 2.2523,956 shs£3.43 million
10/21/2024GBX 2.20GBX 2.28
+3.41%		GBX 2.28GBX 2.2523,956 shs£3.47 million
10/18/2024GBX 2.29GBX 2.20
-3.85%		GBX 2.25GBX 2.20699,528 shs£3.35 million
10/17/2024GBX 2.20GBX 2.29
+4.00%		GBX 2.29GBX 2.2521,634 shs£3.49 million
10/16/2024GBX 2.29GBX 2.20
-3.93%		GBX 2.30GBX 2.2020,000 shs£3.35 million
10/15/2024GBX 2.35GBX 2.29
-2.55%		GBX 2.29GBX 2.23362,225 shs£3.49 million
10/14/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.35GBX 2.3075,531 shs£3.58 million
10/11/2024GBX 2.30GBX 2.30GBX 2.40GBX 2.20364,845 shs£3.51 million
10/10/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.40GBX 2.301,500 shs£3.51 million
10/09/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.40117,768 shs£3.66 million
10/08/2024GBX 2.30GBX 2.40
+4.35%		GBX 2.40GBX 2.30117,768 shs£3.66 million
10/07/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.37GBX 2.30117,768 shs£3.51 million
10/04/2024GBX 2.30GBX 2.40
+4.30%		GBX 2.40GBX 2.301.09 million shs£3.66 million
10/03/2024GBX 2.31GBX 2.30
-0.39%		GBX 2.30GBX 2.301.09 million shs£3.51 million
10/02/2024GBX 2.34GBX 2.31
-1.45%		GBX 2.40GBX 2.31260,720 shs£3.52 million
10/01/2024GBX 2.40GBX 2.34
-2.33%		GBX 2.49GBX 2.34514,434 shs£3.57 million
09/30/2024GBX 2.65GBX 2.40
-9.43%		GBX 2.65GBX 2.34571,880 shs£3.66 million
09/27/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.70GBX 2.6033,272 shs£3.96 million
09/26/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.78GBX 2.6040,300 shs£4.12 million
09/25/2024GBX 2.80GBX 2.60
-7.14%		GBX 2.80GBX 2.6040,300 shs£3.96 million
09/24/2024GBX 2.60GBX 2.80
+7.69%		GBX 2.80GBX 2.60389,762 shs£4.27 million
09/23/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.80GBX 2.60389,762 shs£3.96 million
09/20/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.602,389 shs£4.12 million
09/19/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.6040,000 shs£4.12 million
09/18/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.70GBX 2.60192,229 shs£4.12 million
09/17/2024GBX 2.80GBX 2.60
-7.14%		GBX 2.70GBX 2.60192,229 shs£3.96 million
09/16/2024GBX 2.70GBX 2.80
+3.70%		GBX 2.80GBX 2.6258,661 shs£4.27 million
09/13/2024GBX 2.69GBX 2.70
+0.45%		GBX 2.79GBX 2.65281,000 shs£4.12 million
09/12/2024GBX 2.50GBX 2.69
+7.52%		GBX 2.69GBX 2.50204,400 shs£4.10 million
09/11/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.59GBX 2.50437,368 shs£3.81 million
09/10/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.55GBX 2.521.07 million shs£3.89 million
09/09/2024GBX 2.65GBX 2.50
-5.66%		GBX 2.50GBX 2.50358,457 shs£3.81 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.6066,235 shs£3.96 million
09/05/2024GBX 2.42GBX 2.60
+7.44%		GBX 2.65GBX 2.401.07 million shs£3.96 million
09/04/2024GBX 2.60GBX 2.42
-6.92%		GBX 2.59GBX 2.42176,585 shs£3.69 million
09/03/2024GBX 2.60GBX 2.60
-0.04%		GBX 2.80GBX 2.40112,243 shs£3.96 million
09/02/2024N/AGBX 2.60GBX 3GBX 2.60215,834 shs£3.97 million
08/30/2024GBX 2.30GBX 2.88
+25.09%		GBX 3GBX 2.481.45 million shs£1.94 million
08/29/2024GBX 2GBX 2.30
+15.00%		GBX 2.38GBX 2.1454,000 shs£1.55 million
08/28/2024GBX 2.21GBX 2
-9.50%		GBX 2.25GBX 2754,126 shs£1.35 million
08/27/2024GBX 2.21GBX 2.21GBX 2.25GBX 2.2120,000 shs£1.49 million
08/26/2024GBX 2.25GBX 2.21
-1.78%		GBX 2.40GBX 2.2137,467 shs£1.49 million
08/23/2024GBX 2.37GBX 2.21
-6.59%		GBX 2.40GBX 2.2137,468 shs£1.49 million
08/22/2024GBX 2.37GBX 2.37GBX 2.40GBX 2.37104,874 shs£1.60 million
08/21/2024GBX 2.15GBX 2.37
+10.30%		GBX 2.37GBX 2.25118,053 shs£1.60 million
08/20/2024GBX 2.21GBX 2.15
-2.90%		GBX 2.35GBX 2.15995,404 shs£1.45 million
08/19/2024GBX 2.35GBX 2.21
-6.00%		GBX 2.38GBX 2.201.34 million shs£1.49 million
08/16/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.40GBX 2.3078,000 shs£1.55 million
08/15/2024GBX 2.40GBX 2.40GBX 2.49GBX 2.39404,992 shs£1.62 million
08/14/2024GBX 2.49GBX 2.40
-3.61%		GBX 2.45GBX 2.402,560 shs£1.62 million
08/13/2024GBX 2.75GBX 2.49
-9.45%		GBX 2.50GBX 2.4095,010 shs£1.68 million
08/12/2024GBX 2.40GBX 2.75
+14.58%		GBX 2.75GBX 2.401.42 million shs£1.86 million
08/09/2024GBX 1.90GBX 2.54
+34.18%		GBX 2.60GBX 21.95 million shs£1.72 million
08/08/2024GBX 1.92GBX 1.90
-1.25%		GBX 1.92GBX 1.9019,684 shs£1.28 million
08/07/2024GBX 1.85GBX 1.92
+3.78%		GBX 1.92GBX 1.8555,015 shs£1.30 million
08/06/2024GBX 1.93GBX 1.85
-3.90%		GBX 2GBX 1.81115,849 shs£1.25 million
08/05/2024GBX 2.20GBX 1.93
-12.50%		GBX 2.20GBX 1.93210,000 shs£1.30 million

Related Companies

This page (LON:GTC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored