Gunsynd (GUN) Stock Chart & Stock Price History GBX 0.12 0.00 (0.00%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Gunsynd Stock Price Performance 5 Day Performance+6.84%1 Month Performance+1.63%3 Month Performance-16.67%6 Month Performance-10.71%Year-To-Date Performance-30.56%1 Year Performance-50.00% Receive GUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> GUN Stock Chart for Monday, November, 18, 2024 GUN Chart by TradingView Gunsynd Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 0.12GBX 0.12+5.22%GBX 0.13GBX 0.1212.30 million shs£1.08 million11/14/2024GBX 0.12GBX 0.12-1.71%GBX 0.12GBX 0.111.18 million shs£1.02 million11/13/2024GBX 0.11GBX 0.12+3.54%GBX 0.12GBX 0.1117.59 million shs£1.04 million11/12/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.119.03 million shs£1.01 million11/11/2024GBX 0.12GBX 0.11-5.83%GBX 0.12GBX 0.119.03 million shs£1.01 million11/08/2024GBX 0.12GBX 0.12+1.67%GBX 0.12GBX 0.114.70 million shs£1.09 million Get the Latest News and Ratings for GUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.114.16 million shs£1.07 million11/06/2024GBX 0.12GBX 0.12-3.23%GBX 0.13GBX 0.1111.79 million shs£1.07 million11/05/2024GBX 0.11GBX 0.12+12.73%GBX 0.12GBX 0.119.99 million shs£1.10 million11/04/2024GBX 0.12GBX 0.11-8.33%GBX 0.11GBX 0.11250,000 shs£979,000.0011/01/2024GBX 0.11GBX 0.12+9.01%GBX 0.12GBX 0.113.84 million shs£1.08 million10/31/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.111.52 million shs£988,000.0010/30/2024GBX 0.13GBX 0.11-13.28%GBX 0.12GBX 0.119.47 million shs£988,000.0010/29/2024GBX 0.11GBX 0.13+20.75%GBX 0.13GBX 0.1116.28 million shs£1.14 million10/28/2024GBX 0.12GBX 0.11-11.67%GBX 0.11GBX 0.1014.61 million shs£943,000.0010/25/2024GBX 0.13GBX 0.11-14.06%GBX 0.13GBX 0.113.49 million shs£979,000.0010/24/2024GBX 0.12GBX 0.13+11.30%GBX 0.13GBX 0.113.33 million shs£1.14 million10/23/2024GBX 0.12GBX 0.12-0.86%GBX 0.13GBX 0.1211.38 million shs£1.02 million10/22/2024GBX 0.12GBX 0.12-4.92%GBX 0.13GBX 0.1110.47 million shs£1.03 million10/21/2024GBX 0.12GBX 0.12+1.67%GBX 0.13GBX 0.1113.57 million shs£1.09 million10/18/2024GBX 0.12GBX 0.12+6.03%GBX 0.13GBX 0.1137.63 million shs£1.09 million10/17/2024GBX 0.12GBX 0.12-2.52%GBX 0.12GBX 0.1210.84 million shs£1.03 million Related Companies SVM UK Emerging Stock Price Chart Athelney Trust Stock Price Chart Mineral & Financial Investments Stock Price Chart Boussard & Gavaudan EUR Stock Price Chart Blackstone Loan Financing Stock Price Chart Taylor Maritime Investments Stock Price Chart Mindflair Stock Price Chart Mila Resources Stock Price Chart Seed Innovations Stock Price Chart Braveheart Investment Group Stock Price Chart Receive GUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GUN) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gunsynd Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gunsynd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
