Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free GUS Stock Alerts

Gusbourne (GUS) Stock Chart & Stock Price History

Gusbourne logo
GBX 53.50
-1.00 (-1.83%)
(As of 11/1/2024 ET)
Compare

Gusbourne Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-14.06%
3 Month
Performance
-18.32%
6 Month
Performance
-10.54%
Year-To-Date
Performance
-27.70%
1 Year
Performance
-28.19%
Receive GUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

GUS Stock Chart for Saturday, November, 2, 2024

GUS Chart by TradingView

Gusbourne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 54.94GBX 53.20
-3.17%		GBX 53.20GBX 5146,972 shs£32.38 million
10/31/2024GBX 54.50GBX 54.94
+0.81%		GBX 54.94GBX 54.50888 shs£33.44 million
10/30/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.507,625 shs£33.17 million
10/29/2024GBX 54.95GBX 54.50
-0.82%		GBX 54.98GBX 54.507,625 shs£33.17 million
10/28/2024GBX 54.50GBX 54.95
+0.83%		GBX 54.98GBX 54.9524,310 shs£33.44 million
10/25/2024GBX 55.25GBX 54.98
-0.49%		GBX 56.80GBX 53.1056,925 shs£33.46 million
10/24/2024GBX 55.25GBX 55.25GBX 56.50GBX 55.251,000 shs£33.63 million
10/23/2024GBX 57.70GBX 55.25
-4.25%		GBX 55.25GBX 55.03557 shs£33.63 million
10/22/2024GBX 57.70GBX 57.70GBX 57.70GBX 55.2560 shs£35.12 million
10/21/2024GBX 56.50GBX 57.70
+2.12%		GBX 57.85GBX 56.5019,475 shs£35.12 million
10/18/2024GBX 55GBX 56.50
+2.73%		GBX 57GBX 5525,520 shs£34.39 million
10/17/2024GBX 57.99GBX 55
-5.16%		GBX 57.50GBX 5529,477 shs£33.47 million
10/16/2024GBX 61GBX 57.99
-4.93%		GBX 61GBX 5735,108 shs£35.29 million
10/15/2024GBX 59GBX 61
+3.39%		GBX 61GBX 593,429 shs£37.13 million
10/14/2024GBX 61GBX 59
-3.28%		GBX 61GBX 593,430 shs£35.91 million
10/11/2024GBX 60.30GBX 61
+1.16%		GBX 61GBX 589,975 shs£37.13 million
10/10/2024GBX 62GBX 60.30
-2.74%		GBX 60.30GBX 589,975 shs£36.70 million
10/09/2024GBX 60.60GBX 62
+2.31%		GBX 62GBX 5910,824 shs£37.73 million
10/08/2024GBX 62.25GBX 60.60
-2.65%		GBX 62.50GBX 5910,824 shs£36.88 million
10/07/2024GBX 62.50GBX 62.25
-0.40%		GBX 62.50GBX 62.252,000 shs£37.89 million
10/04/2024GBX 60.05GBX 62.25
+3.66%		GBX 62.50GBX 62.252,000 shs£37.89 million
10/03/2024GBX 62.25GBX 60.05
-3.53%		GBX 62.50GBX 60.05150 shs£36.55 million
10/02/2024GBX 62.50GBX 62.25
-0.40%		GBX 62.50GBX 62.25150 shs£37.89 million
10/01/2024GBX 63GBX 62.50
-0.79%		GBX 63GBX 62.50500 shs£38.04 million
09/30/2024GBX 62.50GBX 63
+0.80%		GBX 63GBX 62.50500 shs£38.34 million
09/27/2024GBX 63GBX 60
-4.76%		GBX 62.50GBX 603 shs£36.52 million
09/26/2024GBX 60GBX 63
+5.00%		GBX 63GBX 606,810 shs£38.34 million
09/25/2024GBX 62.50GBX 60
-4.00%		GBX 62.50GBX 60862 shs£36.52 million
09/24/2024GBX 60GBX 62.50
+4.17%		GBX 63GBX 604,083 shs£38.04 million
09/23/2024GBX 64GBX 60
-6.25%		GBX 64GBX 604,083 shs£36.52 million
09/20/2024GBX 63GBX 63GBX 64GBX 633,067 shs£38.34 million
09/19/2024GBX 63.11GBX 63
-0.17%		GBX 64GBX 632,479 shs£38.34 million
09/18/2024GBX 64GBX 63.11
-1.39%		GBX 64.48GBX 63.116,388 shs£38.41 million
09/17/2024GBX 63.44GBX 64
+0.88%		GBX 64GBX 643,054 shs£38.95 million
09/16/2024GBX 64GBX 63.44
-0.88%		GBX 64.48GBX 63.443,054 shs£38.61 million
09/13/2024GBX 65GBX 63.44
-2.40%		GBX 64.48GBX 63.443,054 shs£38.61 million
09/12/2024GBX 64GBX 65
+1.56%		GBX 65GBX 64750 shs£39.56 million
09/11/2024GBX 63.44GBX 64
+0.88%		GBX 64.48GBX 63.443,089 shs£38.95 million
09/10/2024GBX 64.56GBX 63.44
-1.73%		GBX 64.48GBX 63.443,091 shs£38.61 million
09/09/2024GBX 64GBX 64.56
+0.87%		GBX 64.56GBX 63.44901 shs£39.29 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 63GBX 64.56
+2.47%		GBX 64.56GBX 63.44902 shs£39.29 million
09/05/2024GBX 62.75GBX 63
+0.40%		GBX 64GBX 63102 shs£38.34 million
09/04/2024GBX 63.63GBX 62.75
-1.38%		GBX 66.35GBX 62.7510,507 shs£38.19 million
09/03/2024GBX 66.50GBX 63.63
-4.32%		GBX 65.50GBX 63.637,920 shs£38.72 million
09/02/2024GBX 65.50GBX 66.50
+1.53%		GBX 66.50GBX 65.501,019 shs£40.47 million
08/30/2024GBX 65.50GBX 63.75
-2.67%		GBX 66.50GBX 63.753,894 shs£38.80 million
08/29/2024GBX 65.50GBX 65.50GBX 65.50GBX 65.501,497 shs£39.86 million
08/28/2024GBX 66.50GBX 65.50
-1.50%		GBX 65.50GBX 65.501,497 shs£39.86 million
08/27/2024GBX 66.50GBX 66.50GBX 66.50GBX 65.501,497 shs£40.47 million
08/26/2024GBX 65.50GBX 66.50
+1.53%		GBX 66.50GBX 65.501,497 shs£40.47 million
08/23/2024GBX 65.50GBX 66.50
+1.53%		GBX 66.50GBX 65.501,497 shs£40.47 million
08/22/2024GBX 63.10GBX 65.50
+3.80%		GBX 65.50GBX 63.106,077 shs£39.86 million
08/21/2024GBX 63.56GBX 63.10
-0.72%		GBX 65.50GBX 63.106,078 shs£38.40 million
08/20/2024GBX 63.56GBX 63.56GBX 63.56GBX 63.561,460 shs£38.68 million
08/19/2024GBX 65.50GBX 63.56
-2.96%		GBX 66.50GBX 63.56446 shs£38.68 million
08/16/2024GBX 63.75GBX 66.50
+4.31%		GBX 66.50GBX 65.50433 shs£40.47 million
08/15/2024GBX 63.56GBX 63.75
+0.30%		GBX 66.50GBX 63.752,818 shs£38.80 million
08/14/2024GBX 63.55GBX 63.56
+0.02%		GBX 65.50GBX 63.561,110 shs£38.68 million
08/13/2024GBX 66.50GBX 63.55
-4.44%		GBX 66.70GBX 63.552,705 shs£38.68 million
08/12/2024GBX 66GBX 66.50
+0.76%		GBX 66.96GBX 643,223 shs£40.47 million
08/09/2024GBX 67.50GBX 66.96
-0.80%		GBX 66.96GBX 656,746 shs£40.75 million
08/08/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.5010,204 shs£41.08 million
08/07/2024GBX 68.70GBX 67.50
-1.75%		GBX 68.70GBX 6510,204 shs£41.08 million
08/06/2024GBX 69.85GBX 68.70
-1.65%		GBX 68.70GBX 6510,204 shs£41.81 million
08/05/2024GBX 67.50GBX 69.85
+3.48%		GBX 70GBX 69.85450 shs£42.51 million
08/02/2024GBX 69.90GBX 65.50
-6.29%		GBX 70GBX 65.5012,480 shs£39.86 million
08/01/2024GBX 65GBX 69.90
+7.54%		GBX 69.90GBX 6510,497 shs£42.54 million

Related Companies

This page (LON:GUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored