Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Buy GUS with Qtrade  Free GUS Stock Alerts

Gusbourne (GUS) Stock Chart & Stock Price History

Gusbourne logo
GBX 44 -0.50 (-1.12%)
(As of 11/15/2024 ET)
Compare

Gusbourne Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-20.00%
3 Month
Performance
-32.82%
6 Month
Performance
-26.64%
Year-To-Date
Performance
-40.54%
1 Year
Performance
-40.94%
Receive GUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter.

GUS Stock Chart for Sunday, November, 17, 2024

GUS Chart by TradingView

Gusbourne Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 44GBX 44GBX 44GBX 4225,734 shs£26.78 million
11/14/2024GBX 45GBX 44
-2.22%		GBX 45GBX 441,000 shs£26.78 million
11/13/2024GBX 46GBX 45
-2.17%		GBX 45GBX 4245,143 shs£27.39 million
11/12/2024GBX 47GBX 46
-2.13%		GBX 47.90GBX 4546,652 shs£28.00 million
11/11/2024GBX 48GBX 47
-2.08%		GBX 48.90GBX 4713,748 shs£28.60 million
11/08/2024GBX 51GBX 46
-9.80%		GBX 50GBX 4614,627 shs£28.00 million
11/07/2024GBX 50GBX 51
+2.00%		GBX 51.92GBX 5025,145 shs£31.04 million
11/06/2024GBX 52.50GBX 50
-4.76%		GBX 52.33GBX 506,686 shs£30.43 million
11/05/2024GBX 53.20GBX 52.50
-1.32%		GBX 52.50GBX 516,863 shs£31.95 million
11/04/2024GBX 53.50GBX 53.20
-0.56%		GBX 53.20GBX 5146,971 shs£32.38 million
11/01/2024GBX 54.94GBX 53.20
-3.17%		GBX 53.20GBX 5146,972 shs£32.38 million
10/31/2024GBX 54.50GBX 54.94
+0.81%		GBX 54.94GBX 54.50888 shs£33.44 million
10/30/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.507,625 shs£33.17 million
10/29/2024GBX 54.95GBX 54.50
-0.82%		GBX 54.98GBX 54.507,625 shs£33.17 million
10/28/2024GBX 54.50GBX 54.95
+0.83%		GBX 54.98GBX 54.9524,310 shs£33.44 million
10/25/2024GBX 55.25GBX 54.98
-0.49%		GBX 56.80GBX 53.1056,925 shs£33.46 million
10/24/2024GBX 55.25GBX 55.25GBX 56.50GBX 55.251,000 shs£33.63 million
10/23/2024GBX 57.70GBX 55.25
-4.25%		GBX 55.25GBX 55.03557 shs£33.63 million
10/22/2024GBX 57.70GBX 57.70GBX 57.70GBX 55.2560 shs£35.12 million
10/21/2024GBX 56.50GBX 57.70
+2.12%		GBX 57.85GBX 56.5019,475 shs£35.12 million
10/18/2024GBX 55GBX 56.50
+2.73%		GBX 57GBX 5525,520 shs£34.39 million
10/17/2024GBX 57.99GBX 55
-5.16%		GBX 57.50GBX 5529,477 shs£33.47 million
10/16/2024GBX 61GBX 57.99
-4.93%		GBX 61GBX 5735,108 shs£35.29 million

Related Companies

This page (LON:GUS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored