Gusbourne (GUS) Stock Chart & Stock Price History GBX 18 -1.00 (-5.26%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Gusbourne Stock Price Performance 5 Day Performance-3.74%1 Month Performance-50.55%3 Month Performance-56.63%6 Month Performance-72.52%Year-To-Date Performance-54.72%1 Year Performance-74.10% Receive GUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter. Email Address GUS Stock Chart for Saturday, February, 22, 2025 GUS Chart by TradingView Gusbourne Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 18GBX 18GBX 18GBX 15265,318 shs£10.96 million02/20/2025GBX 18GBX 18GBX 19.50GBX 1782,434 shs£10.96 million02/19/2025GBX 18.60GBX 18-3.23%GBX 19GBX 186,500 shs£10.96 million02/18/2025GBX 18.70GBX 18.60-0.53%GBX 18.67GBX 1833,393 shs£11.32 million02/17/2025GBX 18.40GBX 18.70+1.63%GBX 18.70GBX 18.15217,896 shs£11.38 million02/14/2025GBX 17.50GBX 18.40+5.14%GBX 18.95GBX 17.50374,423 shs£11.20 million02/13/2025GBX 17.50GBX 17.50GBX 18.50GBX 17.10395,304 shs£10.65 million02/12/2025GBX 21.20GBX 17.50-17.45%GBX 21GBX 17274,484 shs£10.65 million02/11/2025GBX 22GBX 21.20-3.64%GBX 22GBX 20835,796 shs£12.90 million02/10/2025GBX 37.60GBX 22-41.49%GBX 35GBX 17.50584,952 shs£13.39 million Get the Latest News and Ratings for GUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 36GBX 37.60+4.44%GBX 38GBX 37.6019,000 shs£22.88 million02/06/2025GBX 36.01GBX 36-0.03%GBX 38GBX 3614,544 shs£21.91 million02/05/2025GBX 36.01GBX 36.01GBX 38GBX 36.01768 shs£21.92 million02/04/2025GBX 36.01GBX 36.01GBX 38GBX 36.01287 shs£21.92 million02/03/2025GBX 36.04GBX 36.01-0.08%GBX 38GBX 36.01287 shs£21.92 million01/31/2025GBX 36.01GBX 36.04+0.08%GBX 36.04GBX 36.011,031 shs£21.93 million01/30/2025GBX 36GBX 36.01+0.03%GBX 38GBX 36.015,304 shs£21.92 million01/29/2025GBX 36GBX 36GBX 38GBX 365,403 shs£21.91 million01/28/2025GBX 36GBX 36GBX 38GBX 365,403 shs£21.91 million01/27/2025GBX 38GBX 36-5.26%GBX 39.28GBX 3614,737 shs£21.91 million01/24/2025GBX 36.40GBX 36.40GBX 38GBX 36.408,242 shs£22.15 million01/23/2025GBX 36.40GBX 36.40GBX 38GBX 36.408,242 shs£22.15 million01/22/2025GBX 36.40GBX 36.40GBX 39.60GBX 36844 shs£22.15 million01/21/2025GBX 39.70GBX 36.40-8.31%GBX 39.60GBX 36844 shs£22.15 million Related Companies ART Stock Price Chart VINO Stock Price Chart DIS Stock Price Chart DGE Stock Price Chart CDGP Stock Price Chart WINE Stock Price Chart RE Stock Price Chart REVB Stock Price Chart CRL Stock Price Chart BAR Stock Price Chart Receive GUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GUS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gusbourne PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gusbourne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
