Free Trial

Great Western Mining (GWMO) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free GWMO Stock Alerts
GBX 0.04
0.00 (0.00%)
(As of 06/27/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Great Western Mining Stock Price Performance

5 Day
Performance
-18.56%
1 Month
Performance
+1.28%
3 Month
Performance
-14.13%
6 Month
Performance
-7.06%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-55.37%
Receive GWMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Western Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

GWMO Stock Chart for Thursday, June, 27, 2024

GWMO Chart by TradingView

Great Western Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04148.39 million shs£2.84 million
06/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04571.06 million shs£2.84 million
06/25/2024GBX 0.05GBX 0.04
-20.00%		GBX 0.04GBX 0.04898.46 million shs£2.84 million
06/24/2024GBX 0.05GBX 0.05
+3.09%		GBX 0.06GBX 0.05418.68 million shs£3.55 million
06/21/2024GBX 0.04GBX 0.05
+10.23%		GBX 0.05GBX 0.04220.19 million shs£3.44 million
06/20/2024GBX 0.04GBX 0.04
-1.12%		GBX 0.05GBX 0.04240.34 million shs£3.12 million
06/19/2024GBX 0.04GBX 0.04
+15.58%		GBX 0.05GBX 0.04346.88 million shs£3.16 million
06/18/2024GBX 0.04GBX 0.04
-1.28%		GBX 0.04GBX 0.0418.95 million shs£2.73 million
06/17/2024GBX 0.04GBX 0.04
-2.50%		GBX 0.04GBX 0.0425.98 million shs£2.77 million
06/14/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0418.90 million shs£2.84 million
06/13/2024GBX 0.04GBX 0.04
-1.23%		GBX 0.04GBX 0.04126.18 million shs£2.84 million
06/12/2024GBX 0.04GBX 0.04
+14.08%		GBX 0.04GBX 0.04329.67 million shs£2.88 million
06/11/2024GBX 0.04GBX 0.04
+1.43%		GBX 0.04GBX 0.03222.71 million shs£2.52 million
06/10/2024GBX 0.03GBX 0.04
+1.45%		GBX 0.04GBX 0.03384.05 million shs£2.49 million
06/07/2024GBX 0.04GBX 0.03
-1.43%		GBX 0.04GBX 0.0343.78 million shs£2.45 million
06/06/2024GBX 0.04GBX 0.04
-1.41%		GBX 0.04GBX 0.04132.93 million shs£2.49 million
06/05/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0419.81 million shs£2.52 million
06/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.72 million shs£2.52 million
06/03/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.046.44 million shs£2.52 million
05/31/2024GBX 0.04GBX 0.04
-1.39%		GBX 0.04GBX 0.0438.93 million shs£2.52 million
05/30/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0427.81 million shs£2.56 million
05/29/2024GBX 0.04GBX 0.04
-6.49%		GBX 0.04GBX 0.03137.60 million shs£2.56 million
05/28/2024GBX 0.04GBX 0.04
-1.28%		GBX 0.04GBX 0.0464.17 million shs£2.73 million
05/27/2024GBX 0.04GBX 0.04
+0.52%		GBX 0.04GBX 0.0451.49 million shs£2.77 million
05/24/2024GBX 0.04GBX 0.04
-0.51%		GBX 0.04GBX 0.0451.40 million shs£2.76 million
05/23/2024GBX 0.04GBX 0.04
-1.27%		GBX 0.04GBX 0.0411.17 million shs£2.77 million
05/22/2024GBX 0.04GBX 0.04
+1.28%		GBX 0.04GBX 0.0423.31 million shs£2.80 million
05/21/2024GBX 0.04GBX 0.04
-1.27%		GBX 0.04GBX 0.047.27 million shs£2.77 million
05/20/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0499.71 million shs£2.80 million
05/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.044.85 million shs£2.80 million
05/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0431.06 million shs£2.80 million
05/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0423.68 million shs£2.80 million
05/14/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.044.20 million shs£2.80 million
05/13/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0428.14 million shs£2.80 million
05/10/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0417.68 million shs£2.80 million
05/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0415.63 million shs£2.80 million
05/08/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0486.53 million shs£2.80 million
05/07/2024GBX 0.04GBX 0.04
+1.28%		GBX 0.04GBX 0.04160.82 million shs£2.80 million
05/06/2024GBX 0.04GBX 0.04
-1.27%		GBX 0.04GBX 0.043.11 million shs£2.77 million
05/03/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.043.11 million shs£2.80 million
Where AI is REALLY Going Next (Ad)

Buying Nvidia was a good idea – twenty years ago when I first recommended it (for up to 37,000% gains). But chipmakers are the FIRST GENERATION of AI. And just like the dot-com era… That’s NOT where the big money will be made.

Here’s what I’m recommending now (includes 2 stock tickers).
05/02/2024GBX 0.04GBX 0.04
-4.82%		GBX 0.04GBX 0.0435.43 million shs£2.80 million
05/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.045.14 million shs£2.95 million
04/30/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.048.49 million shs£2.95 million
04/29/2024GBX 0.04GBX 0.04
+1.22%		GBX 0.04GBX 0.0489.88 million shs£2.95 million
04/26/2024GBX 0.04GBX 0.04
-7.87%		GBX 0.04GBX 0.0480.20 million shs£2.91 million
04/25/2024GBX 0.05GBX 0.04
-4.30%		GBX 0.05GBX 0.0419.60 million shs£3.16 million
04/24/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.055.68 million shs£3.30 million
04/23/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0469.50 million shs£3.30 million
04/22/2024GBX 0.05GBX 0.05
-1.06%		GBX 0.05GBX 0.052.61 million shs£3.30 million
04/19/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0532.32 million shs£3.34 million
04/18/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.056.90 million shs£3.34 million
04/17/2024GBX 0.05GBX 0.05
+2.17%		GBX 0.05GBX 0.0592.85 million shs£3.34 million
04/16/2024GBX 0.05GBX 0.05
-2.13%		GBX 0.05GBX 0.051.20 million shs£3.27 million
04/15/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0510.67 million shs£3.34 million
04/12/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.058.88 million shs£3.34 million
04/11/2024GBX 0.05GBX 0.05
+2.17%		GBX 0.05GBX 0.0522.44 million shs£3.34 million
04/10/2024GBX 0.05GBX 0.05
-2.13%		GBX 0.05GBX 0.0580.40 million shs£3.27 million
04/09/2024GBX 0.05GBX 0.05
+2.17%		GBX 0.05GBX 0.05111.14 million shs£3.34 million
04/08/2024GBX 0.05GBX 0.05
+1.10%		GBX 0.05GBX 0.056.36 million shs£3.27 million
04/05/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0511.48 million shs£3.23 million
04/04/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0519.27 million shs£3.23 million
04/03/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.057.74 million shs£3.23 million
04/02/2024GBX 0.05GBX 0.05
-3.19%		GBX 0.05GBX 0.0515.44 million shs£3.23 million
04/01/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0520.76 million shs£3.34 million
03/29/2024GBX 0.05GBX 0.05
+1.08%		GBX 0.05GBX 0.0520.76 million shs£3.34 million
03/28/2024GBX 0.05GBX 0.05
+1.09%		GBX 0.05GBX 0.0520.75 million shs£3.30 million
03/27/2024GBX 0.05GBX 0.05
-2.13%		GBX 0.05GBX 0.0518.00 million shs£3.27 million
03/26/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05743,867 shs£3.34 million

Related Companies:
This page (LON:GWMO) was last updated on 6/27/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored