Free Trial

Hamak Gold (HAMA) Stock Chart & Stock Price History

Hamak Gold logo
GBX 4.92 -2.03 (-29.18%)
As of 08/1/2025 12:42 PM Eastern

Hamak Gold Stock Price Performance

The Hamak Gold (HAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 357.86%, with a year-to-date return of 657.23%. In the past month, the stock has increased 323.58%, reflecting recent market activity.

As of the latest close, Hamak Gold traded at GBX 4.92 with a market cap of £4.99 million and volume of 77.97 million shares.

Receive HAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.49%
1 Month
Performance
+323.58%
3 Month
Performance
+993.78%
Year-To-Date
Performance
+657.23%
1 Year
Performance
+357.86%

HAMA Stock Chart for Saturday, August, 2, 2025

Hamak Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 6.96GBX 4.92
-29.28%
GBX 7.49GBX 4.8077.97 million shs£4.99 million
07/31/2025GBX 6.20GBX 6.96
+12.26%
GBX 7GBX 5.6339.39 million shs£7.06 million
07/30/2025GBX 5.82GBX 6.20
+6.51%
GBX 7GBX 5.3347.58 million shs£6.29 million
07/29/2025GBX 6.35GBX 5.82
-8.33%
GBX 6.70GBX 5.4056.94 million shs£5.91 million
07/28/2025GBX 4.92GBX 6.35
+29.07%
GBX 6.50GBX 4.5044.20 million shs£6.44 million
07/25/2025GBX 3.35GBX 4.92
+46.87%
GBX 5.20GBX 3.3734.62 million shs£4.99 million
07/24/2025GBX 3.80GBX 3.35
-11.84%
GBX 3.53GBX 3.0540.66 million shs£3.40 million
07/23/2025GBX 4.29GBX 3.80
-11.44%
GBX 4.34GBX 3.3046.44 million shs£3.86 million
07/22/2025GBX 4.80GBX 4.29
-10.60%
GBX 5.10GBX 4.20124.16 million shs£4.35 million
07/21/2025GBX 2.94GBX 4.80
+63.27%
GBX 4.98GBX 3.90136.94 million shs£4.87 million
07/18/2025GBX 1.50GBX 2.94
+96.00%
GBX 2.96GBX 1.6087.56 million shs£2.98 million
07/17/2025GBX 1.64GBX 1.50
-8.54%
GBX 1.60GBX 1.3521.83 million shs£1.52 million
07/16/2025GBX 1.65GBX 1.64
-0.61%
GBX 1.80GBX 1.5017.40 million shs£1.66 million
07/15/2025GBX 1.90GBX 1.65
-13.16%
GBX 2GBX 1.5220.70 million shs£1.67 million
07/14/2025GBX 1.99GBX 1.90
-4.47%
GBX 2.20GBX 1.8021.13 million shs£1.93 million
07/11/2025GBX 2.20GBX 1.99
-9.59%
GBX 2.19GBX 1.8824.18 million shs£2.02 million
07/10/2025GBX 2.40GBX 2.20
-8.33%
GBX 2.45GBX 1.9314.65 million shs£2.23 million
07/09/2025GBX 2.40GBX 2.40GBX 2.56GBX 1.7054.32 million shs£2.44 million
07/08/2025GBX 2.76GBX 2.40
-13.04%
GBX 2.56GBX 2.1284.03 million shs£2.44 million
07/07/2025GBX 1.63GBX 2.76
+69.85%
GBX 2.80GBX 1.90101.16 million shs£2.80 million
07/04/2025GBX 1.22GBX 1.22GBX 1.22GBX 1.0127.40 million shs£1.24 million
07/03/2025GBX 1.16GBX 1.22
+4.99%
GBX 1.22GBX 1.0127.40 million shs£1.24 million
07/02/2025GBX 1.21GBX 1.16
-3.97%
GBX 1.20GBX 1386,150 shs£1.18 million
07/01/2025GBX 1.22GBX 1.21
-0.82%
GBX 1.30GBX 12.94 million shs£1.23 million

This page (LON:HAMA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners