Free Trial

Hamak Gold (HAMA) Stock Chart & Stock Price History

GBX 0.62 -0.01 (-0.80%)
As of 04/3/2025 11:01 AM Eastern

Hamak Gold Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+3.33%
3 Month
Performance
-0.80%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.62%
1 Year
Performance
N/A
Receive HAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter.

HAMA Stock Chart for Friday, April, 4, 2025

Remove Ads

Hamak Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 0.60GBX 0.62
+3.33%
GBX 0.63GBX 0.623,500 shs£629,000.00
04/02/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.60247,751 shs£609,000.00
04/01/2025GBX 0.63GBX 0.60
-4.00%
GBX 0.63GBX 0.60247,751 shs£609,000.00
03/31/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.634,111 shs£634,000.00
03/28/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.6014,919 shs£609,000.00
03/27/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.6014,919 shs£609,000.00
03/26/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.6014,919 shs£609,000.00
03/25/2025GBX 0.63GBX 0.60
-4.00%
GBX 0.60GBX 0.5930,129 shs£609,000.00
03/24/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.631,300 shs£634,000.00
03/21/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.633,900 shs£660,000.00
03/20/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.633,900 shs£660,000.00
03/19/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.594,623 shs£660,000.00
03/18/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.63115 shs£660,000.00
03/17/2025GBX 0.59GBX 0.65
+10.17%
GBX 0.65GBX 0.6312,262 shs£660,000.00
03/14/2025GBX 0.60GBX 0.59
-1.67%
GBX 0.63GBX 0.596,743 shs£599,000.00
03/13/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.609,999 shs£609,000.00
03/12/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.609,999 shs£609,000.00
03/11/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.608,739 shs£609,000.00
03/10/2025GBX 0.63GBX 0.60
-4.00%
GBX 0.65GBX 0.608,739 shs£609,000.00
03/07/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.606,341 shs£634,000.00
03/06/2025GBX 0.60GBX 0.63
+4.17%
GBX 0.63GBX 0.606,341 shs£634,000.00
03/05/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.602,827 shs£609,000.00
03/04/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.602,827 shs£609,000.00
03/03/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.606,341 shs£609,000.00

This page (LON:HAMA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners