Free Trial

Hamak Gold (HAMA) Stock Chart & Stock Price History

GBX 1.02 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Hamak Gold Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
0.00%
3 Month
Performance
-2.38%
6 Month
Performance
-18.00%
Year-To-Date
Performance
-85.86%
1 Year
Performance
N/A
Receive HAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter.

HAMA Stock Chart for Thursday, November, 21, 2024

Hamak Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.03GBX 1.03GBX 1.03GBX 150,000 shs£831,000.00
11/19/2024GBX 1GBX 1.03
+2.50%
GBX 1.03GBX 1.0350,000 shs£831,000.00
11/18/2024GBX 1GBX 1GBX 1.03GBX 150,000 shs£811,000.00
11/15/2024GBX 1GBX 1GBX 1.03GBX 150,000 shs£811,000.00
11/14/2024N/AGBX 1GBX 1.03GBX 150,000 shs£811,000.00
11/12/2024GBX 1.03GBX 1
-2.44%
GBX 1.03GBX 195 shs£811,000.00
11/08/2024GBX 1GBX 1.03
+2.50%
GBX 1.03GBX 11.42 million shs£831,000.00
11/07/2024GBX 1.05GBX 1
-4.76%
GBX 1.01GBX 11.42 million shs£811,000.00
11/06/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.0393 shs£851,000.00
11/05/2024GBX 1.03GBX 1.05
+2.44%
GBX 1.05GBX 1432 shs£851,000.00
11/04/2024GBX 1.03GBX 1.03GBX 1.03GBX 14.00 million shs£831,000.00
11/01/2024GBX 1GBX 1.03
+2.30%
GBX 1.03GBX 14.00 million shs£831,000.00
10/31/2024GBX 1.03GBX 1
-2.24%
GBX 1GBX 14.00 million shs£812,000.00
10/30/2024GBX 1GBX 1.03
+2.50%
GBX 1.05GBX 1254 shs£831,000.00
10/29/2024GBX 1.03GBX 1
-2.44%
GBX 1.05GBX 1256 shs£811,000.00
10/28/2024GBX 1.03GBX 1.03GBX 1.03GBX 11.13 million shs£831,000.00
10/25/2024GBX 1.03GBX 1.03GBX 1.03GBX 1.031.13 million shs£831,000.00
10/24/2024GBX 1.01GBX 1.03
+1.99%
GBX 1.03GBX 11.13 million shs£831,000.00
10/23/2024GBX 1.03GBX 1.01
-1.95%
GBX 1.01GBX 11.13 million shs£815,000.00
10/21/2024GBX 1.03GBX 1.03GBX 1.03GBX 11,599 shs£831,000.00


This page (LON:HAMA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners