Free Trial

Hamak Gold (HAMA) Stock Chart & Stock Price History

Hamak Gold logo
GBX 3.80 -0.18 (-4.52%)
As of 12:43 PM Eastern

Hamak Gold Stock Price Performance

The Hamak Gold (HAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 253.49%, with a year-to-date return of 484.62%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, Hamak Gold traded at GBX 3.98 with a market cap of £4.04 million and volume of 10.78 million shares.

Receive HAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.00%
1 Month
Performance
-11.44%
3 Month
Performance
+639.30%
Year-To-Date
Performance
+484.62%
1 Year
Performance
+253.49%

HAMA Stock Chart for Friday, August, 22, 2025

Hamak Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 3.80GBX 3.98
+4.74%
GBX 4.38GBX 3.5510.78 million shs£4.04 million
08/20/2025GBX 3.97GBX 3.80
-4.38%
GBX 4.20GBX 3.7012.51 million shs£3.86 million
08/19/2025GBX 4.35GBX 3.97
-8.64%
GBX 4.30GBX 3.9017.61 million shs£4.03 million
08/18/2025GBX 5GBX 4.35
-13.00%
GBX 4.50GBX 4.1012.61 million shs£4.41 million
08/15/2025GBX 4.15GBX 5
+20.54%
GBX 5.40GBX 3.9616.32 million shs£5.07 million
08/14/2025GBX 4.18GBX 4.15
-0.77%
GBX 4.32GBX 3.848.61 million shs£4.21 million
08/13/2025GBX 4.42GBX 4.18
-5.43%
GBX 4.52GBX 410.20 million shs£4.24 million
08/12/2025GBX 4.50GBX 4.42
-1.67%
GBX 4.70GBX 4.409.87 million shs£4.49 million
08/11/2025GBX 5GBX 4.50
-10.10%
GBX 5.20GBX 4.3015.53 million shs£4.56 million
08/08/2025GBX 5.42GBX 5
-7.75%
GBX 5.30GBX 4.9518.47 million shs£5.07 million
08/07/2025GBX 5.08GBX 5.42
+6.69%
GBX 5.69GBX 4.8017.10 million shs£5.50 million
08/06/2025GBX 4.99GBX 5.08
+1.80%
GBX 5.30GBX 4.7026.85 million shs£5.16 million
08/05/2025GBX 5.40GBX 4.99
-7.59%
GBX 6.10GBX 4.5855.63 million shs£5.06 million
08/04/2025GBX 4.92GBX 5.40
+9.71%
GBX 5.90GBX 4.1059.60 million shs£5.48 million
08/01/2025GBX 6.96GBX 4.92
-29.28%
GBX 7.49GBX 4.8077.97 million shs£4.99 million
07/31/2025GBX 6.20GBX 6.96
+12.26%
GBX 7GBX 5.6339.39 million shs£7.06 million
07/30/2025GBX 5.82GBX 6.20
+6.51%
GBX 7GBX 5.3347.58 million shs£6.29 million
07/29/2025GBX 6.35GBX 5.82
-8.33%
GBX 6.70GBX 5.4056.94 million shs£5.91 million
07/28/2025GBX 4.92GBX 6.35
+29.07%
GBX 6.50GBX 4.5044.20 million shs£6.44 million
07/25/2025GBX 3.35GBX 4.92
+46.87%
GBX 5.20GBX 3.3734.62 million shs£4.99 million
07/24/2025GBX 3.80GBX 3.35
-11.84%
GBX 3.53GBX 3.0540.66 million shs£3.40 million
07/23/2025GBX 4.29GBX 3.80
-11.44%
GBX 4.34GBX 3.3046.44 million shs£3.86 million
07/22/2025GBX 4.80GBX 4.29
-10.60%
GBX 5.10GBX 4.20124.16 million shs£4.35 million
07/21/2025GBX 2.94GBX 4.80
+63.27%
GBX 4.98GBX 3.90136.94 million shs£4.87 million

This page (LON:HAMA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners