Free Trial

Hamak Gold (HAMA) Stock Chart & Stock Price History

GBX 0.55 -0.03 (-4.35%)
As of 03:42 AM Eastern

Hamak Gold Stock Price Performance

5 Day
Performance
-23.18%
1 Month
Performance
-8.33%
3 Month
Performance
-12.00%
6 Month
Performance
-46.34%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-56.00%
Receive HAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter.

HAMA Stock Chart for Friday, April, 25, 2025

Hamak Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 0.55GBX 0.55GBX 0.58GBX 0.5550,000 shs£558,000.00
04/24/2025GBX 0.60GBX 0.55
-8.33%
GBX 0.58GBX 0.553,197 shs£558,000.00
04/23/2025GBX 0.58GBX 0.60
+4.35%
GBX 0.60GBX 0.5581,297 shs£609,000.00
04/22/2025GBX 0.72GBX 0.58
-19.69%
GBX 0.75GBX 0.512.37 million shs£583,000.00
04/21/2025GBX 0.72GBX 0.72GBX 0.73GBX 0.72481,075 shs£727,000.00
04/18/2025GBX 0.72GBX 0.72GBX 0.73GBX 0.72481,075 shs£727,000.00
04/17/2025GBX 0.75GBX 0.72
-4.53%
GBX 0.73GBX 0.72481,075 shs£727,000.00
04/16/2025GBX 0.62GBX 0.75
+20.97%
GBX 0.75GBX 0.632.29 million shs£761,000.00
04/15/2025GBX 0.62GBX 0.62GBX 0.65GBX 0.6039,384 shs£629,000.00
04/14/2025GBX 0.62GBX 0.62GBX 0.65GBX 0.626,289 shs£629,000.00
04/11/2025GBX 0.65GBX 0.62
-4.62%
GBX 0.65GBX 0.626,289 shs£629,000.00
04/10/2025GBX 0.60GBX 0.65
+8.33%
GBX 0.65GBX 0.6065,987 shs£660,000.00
04/09/2025GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.59131,143 shs£609,000.00
04/09/2025GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.59131,143 shs£609,000.00
04/08/2025GBX 0.60GBX 0.65
+8.33%
GBX 0.65GBX 0.595,142 shs£660,000.00
04/08/2025GBX 0.60GBX 0.65
+8.33%
GBX 0.65GBX 0.595,142 shs£660,000.00
04/07/2025GBX 0.63GBX 0.60
-4.00%
GBX 0.63GBX 0.6017,142 shs£609,000.00
04/04/2025GBX 0.62GBX 0.62GBX 0.63GBX 0.623,500 shs£629,000.00
04/03/2025GBX 0.60GBX 0.62
+3.33%
GBX 0.63GBX 0.623,500 shs£629,000.00
04/02/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.60247,751 shs£609,000.00
04/01/2025GBX 0.63GBX 0.60
-4.00%
GBX 0.63GBX 0.60247,751 shs£609,000.00
03/31/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.634,111 shs£634,000.00
03/28/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.6014,919 shs£609,000.00
03/27/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.6014,919 shs£609,000.00
03/26/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.6014,919 shs£609,000.00
03/25/2025GBX 0.63GBX 0.60
-4.00%
GBX 0.60GBX 0.5930,129 shs£609,000.00
03/24/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.631,300 shs£634,000.00

This page (LON:HAMA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners