Hamak Gold (HAMA) Stock Chart & Stock Price History GBX 1.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Hamak Gold Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-4.65%6 Month Performance-19.61%Year-To-Date Performance-85.86%1 Year PerformanceN/A Receive HAMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. HAMA Stock Chart for Saturday, November, 2, 2024 HAMA Chart by TradingView Hamak Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1GBX 1.03+2.30%GBX 1.03GBX 14.00 million shs£831,000.0010/31/2024GBX 1.03GBX 1-2.24%GBX 1GBX 14.00 million shs£812,000.0010/30/2024GBX 1GBX 1.03+2.50%GBX 1.05GBX 1254 shs£831,000.0010/29/2024GBX 1.03GBX 1-2.44%GBX 1.05GBX 1256 shs£811,000.0010/28/2024GBX 1.03GBX 1.03GBX 1.03GBX 11.13 million shs£831,000.0010/25/2024GBX 1.03GBX 1.03GBX 1.03GBX 1.031.13 million shs£831,000.00 Get the Latest News and Ratings for HAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.01GBX 1.03+1.99%GBX 1.03GBX 11.13 million shs£831,000.0010/23/2024GBX 1.03GBX 1.01-1.95%GBX 1.01GBX 11.13 million shs£815,000.0010/21/2024GBX 1.03GBX 1.03GBX 1.03GBX 11,599 shs£831,000.0010/18/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.05792 shs£851,000.0010/17/2024GBX 1GBX 1.05+5.00%GBX 1.10GBX 1792 shs£851,000.0010/16/2024GBX 1GBX 1GBX 1.10GBX 1792 shs£811,000.0010/15/2024GBX 1GBX 1-0.20%GBX 1.05GBX 176 shs£811,000.0010/14/2024GBX 1GBX 1GBX 1.10GBX 11,947 shs£812,000.0010/11/2024GBX 1.05GBX 1-4.57%GBX 1.10GBX 11,948 shs£507,000.0010/10/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.05100 shs£531,000.0010/09/2024GBX 1GBX 1.05+5.00%GBX 1.05GBX 1100 shs£531,000.0010/08/2024GBX 1GBX 1GBX 1.05GBX 190 shs£506,000.0010/07/2024GBX 1.05GBX 1-4.76%GBX 1.05GBX 149,501 shs£506,000.0009/30/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.0530,690 shs£531,000.0009/27/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.0530,690 shs£531,000.0009/26/2024GBX 1GBX 1.05+5.00%GBX 1.05GBX 130,690 shs£531,000.0009/25/2024GBX 1.10GBX 1-9.09%GBX 1.10GBX 131,690 shs£506,000.0009/24/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.05148 shs£556,000.0009/23/2024GBX 1.05GBX 1.10+4.76%GBX 1.10GBX 1.05100 shs£556,000.0009/20/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.05110,000 shs£531,000.0009/19/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.05110,000 shs£531,000.0009/18/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.05110,000 shs£531,000.0009/16/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08200,000 shs£544,000.0009/13/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08200,000 shs£544,000.0009/12/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08200,000 shs£544,000.0009/11/2024GBX 1.10GBX 1.08-2.27%GBX 1.10GBX 1.08200,000 shs£544,000.0009/10/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 1.08200,000 shs£556,000.0009/09/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.06473 shs£544,000.0009/06/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08473 shs£544,000.0009/05/2024GBX 1.06GBX 1.08+1.70%GBX 1.08GBX 1.06473 shs£544,000.0009/04/2024GBX 1.08GBX 1.06-1.67%GBX 1.08GBX 1.06473 shs£534,000.0009/03/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.0549,998 shs£544,000.0009/02/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.0549,999 shs£531,000.0008/29/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08255 shs£544,000.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/28/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.05255 shs£544,000.0008/27/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.05257 shs£531,000.0008/26/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08168,951 shs£544,000.0008/23/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08168,951 shs£544,000.0008/22/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.054,404 shs£544,000.0008/21/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.054,404 shs£531,000.0008/20/2024GBX 1.09GBX 1.08-1.38%GBX 1.09GBX 1.05168,951 shs£544,000.0008/19/2024GBX 1.08GBX 1.09+1.40%GBX 1.09GBX 1.05168,951 shs£551,000.0008/16/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.05725 shs£544,000.0008/15/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08725 shs£544,000.0008/14/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08725 shs£544,000.0008/13/2024GBX 1.05GBX 1.08+2.28%GBX 1.08GBX 1.05725 shs£544,000.0008/12/2024GBX 1.08GBX 1.05-2.23%GBX 1.08GBX 1.05725 shs£531,000.0008/09/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.085,000 shs£544,000.0008/08/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.0810,000 shs£544,000.0008/07/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.055,000 shs£544,000.0008/06/2024GBX 1.10GBX 1.05-4.55%GBX 1.08GBX 1.0515,000 shs£531,000.0008/05/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 1.05258 shs£556,000.0008/02/2024GBX 1.06GBX 1.08+1.70%GBX 1.08GBX 1.0525,624 shs£544,000.0008/01/2024GBX 1.08GBX 1.06-1.67%GBX 1.06GBX 1.0525,624 shs£534,000.00 Related Companies CGNR Stock Price Chart WSBN Stock Price Chart KAT Stock Price Chart CGH Stock Price Chart WPM Stock Price Chart EDV Stock Price Chart CEY Stock Price Chart HOC Stock Price Chart RSG Stock Price Chart PAF Stock Price Chart Receive HAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAMA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamak Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamak Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
