Hansa Investment (HAN) Stock Chart & Stock Price History GBX 261.10 -2.90 (-1.10%) As of 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.68%, with a year-to-date return of 6.90%. In the past month, the stock has decreased 1.10%, reflecting recent market activity. As of the latest close, Hansa Investment traded at GBX 272 with a market cap of £302.26 million and volume of 9,397 shares. Five years ago, the stock traded at GBX 160, representing a 63.19% increase over that period. At the time, it had a market cap of £64 million and a volume of 3 shares. Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.61%1 Month Performance-1.10%3 Month Performance+18.68%Year-To-Date Performance+6.90%1 Year Performance+18.68%5 Year Performance+63.19% HAN Stock Chart for Thursday, July, 17, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 272GBX 272GBX 272GBX 261.929,397 shs£302.26 million07/15/2025GBX 270.20GBX 272+0.67%GBX 272GBX 2625,547 shs£302.26 million07/14/2025GBX 268.10GBX 270.20+0.78%GBX 270.20GBX 260.604,641 shs£300.26 million07/11/2025GBX 268.10GBX 268.10GBX 268.10GBX 268.103,727 shs£297.93 million07/10/2025GBX 274.20GBX 268.10-2.22%GBX 268.10GBX 26210,044 shs£297.93 million07/09/2025GBX 270GBX 274.20+1.56%GBX 274.20GBX 272.9818,209 shs£304.71 million07/08/2025GBX 270GBX 270GBX 270.54GBX 266.6323,230 shs£300.04 million07/07/2025GBX 265GBX 270+1.89%GBX 270GBX 26435,253 shs£300.04 million07/04/2025GBX 264GBX 264GBX 265.77GBX 2648,094 shs£293.37 million07/03/2025GBX 258.75GBX 264+2.03%GBX 265.77GBX 2648,094 shs£293.37 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 258.74GBX 258.75+0.01%GBX 258.75GBX 258.7214,600 shs£287.54 million07/01/2025GBX 256GBX 258.74+1.07%GBX 261.65GBX 256.9817,891 shs£287.52 million06/30/2025GBX 265GBX 256-3.40%GBX 266GBX 24641,227 shs£284.48 million06/27/2025GBX 265GBX 265GBX 266GBX 250.25102,391 shs£294.48 million06/26/2025GBX 252GBX 265+5.16%GBX 265.93GBX 260.0161,560 shs£294.48 million06/25/2025GBX 253.69GBX 252-0.67%GBX 266GBX 25222,806 shs£280.04 million06/24/2025GBX 263.10GBX 253.69-3.58%GBX 253.69GBX 24817,109 shs£281.91 million06/23/2025GBX 259.98GBX 263.10+1.20%GBX 263.98GBX 24626,587 shs£292.37 million06/20/2025GBX 256.65GBX 259.98+1.30%GBX 260GBX 25266,221 shs£288.91 million06/19/2025GBX 258.86GBX 256.65-0.85%GBX 257GBX 253.9888,988 shs£285.20 million06/18/2025GBX 264GBX 258.86-1.95%GBX 261.32GBX 25267,759 shs£287.66 million06/17/2025GBX 250GBX 264+5.60%GBX 266GBX 24669,387 shs£293.37 million06/16/2025GBX 252GBX 250-0.79%GBX 250GBX 25032,627 shs£277.82 million Related Companies AAU Stock Price Chart BHP Stock Price Chart HL Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart IHP Stock Price Chart AGT Stock Price Chart BRWM Stock Price Chart BPCR Stock Price Chart JFJ Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAN Stock Alerts