Hansa Investment (HAN) Stock Chart & Stock Price History GBX 246 +8.00 (+3.36%) (As of 08:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Hansa Investment Stock Price Performance 5 Day Performance-4.61%1 Month Performance+0.85%3 Month Performance+7.01%6 Month Performance+13.69%Year-To-Date Performance+19.00%1 Year Performance+18.41% Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address This drone stock is setting up to transform medical supply delivery (Ad)Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.Click here to see how a new partnership could catapult this drone suppliers' growth HAN Stock Chart for Wednesday, December, 18, 2024 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 245.20GBX 233.44-4.80%GBX 233.44GBX 233.447,216 shs£93.38 million12/16/2024GBX 237GBX 245.20+3.46%GBX 245.20GBX 245.2018,255 shs£98.08 million12/13/2024GBX 249.50GBX 242-3.01%GBX 242GBX 24233,376 shs£96.80 million12/12/2024GBX 245.40GBX 249.50+1.67%GBX 250GBX 232.0517,777 shs£99.80 million12/11/2024GBX 240GBX 245.40+2.25%GBX 246GBX 245.4027,161 shs£98.16 million12/10/2024GBX 238GBX 240+0.84%GBX 250GBX 24056,548 shs£96 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 226GBX 238+5.31%GBX 246.04GBX 23435,169 shs£95.20 million12/06/2024GBX 221.60GBX 223.22+0.73%GBX 236GBX 222.5417,983 shs£89.29 million12/05/2024GBX 226GBX 221.60-1.95%GBX 238.38GBX 221.6042,288 shs£88.64 million12/04/2024GBX 234GBX 226-3.42%GBX 234GBX 218.0218,387 shs£90.40 million12/03/2024GBX 226GBX 234+3.54%GBX 234.20GBX 230.5824,719 shs£93.60 million12/02/2024GBX 226GBX 226GBX 226GBX 220.885,732 shs£90.40 million11/29/2024GBX 228GBX 226.72-0.56%GBX 234GBX 226.72565 shs£90.69 million11/28/2024GBX 224.40GBX 228+1.60%GBX 228GBX 225.56136 shs£91.20 million11/27/2024GBX 227.76GBX 224.40-1.48%GBX 224.40GBX 224.40889 shs£89.76 million11/26/2024GBX 230GBX 227.76-0.97%GBX 227.76GBX 216.5024,789 shs£91.10 million11/25/2024GBX 236GBX 230-2.54%GBX 235.50GBX 23022,825 shs£92 million11/22/2024GBX 241.12GBX 236-2.12%GBX 240GBX 2338,725 shs£94.40 million11/21/2024GBX 239GBX 241.12+0.89%GBX 243.18GBX 232.8011,312 shs£96.45 million11/20/2024GBX 243.26GBX 239-1.75%GBX 239GBX 233.9810,700 shs£95.60 million11/19/2024GBX 232.23GBX 243.26+4.75%GBX 243.26GBX 243.261,644 shs£97.30 million11/18/2024GBX 236GBX 232.23-1.60%GBX 245.72GBX 232.236,599 shs£92.89 million Related Companies AAU Stock Price Chart SND Stock Price Chart BHP Stock Price Chart HL Stock Price Chart NESF Stock Price Chart MWY Stock Price Chart DIG Stock Price Chart HFEL Stock Price Chart FAS Stock Price Chart ORIT Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAN Stock Alerts