Hansa Investment (HAN) Stock Chart & Stock Price History GBX 241.42 +5.42 (+2.30%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Hansa Investment Stock Price Performance 5 Day Performance+0.18%1 Month Performance+3.42%3 Month Performance+7.23%6 Month Performance+9.74%Year-To-Date Performance-1.16%1 Year Performance+18.35% Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address HAN Stock Chart for Friday, January, 17, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 231.20GBX 241.42+4.42%GBX 241.44GBX 232.0335,891 shs£96.57 million01/16/2025GBX 239.97GBX 231.20-3.65%GBX 241GBX 2285,128 shs£92.48 million01/15/2025GBX 240GBX 239.97-0.01%GBX 239.97GBX 228.325,597 shs£95.99 million01/14/2025GBX 231.20GBX 240+3.81%GBX 240.47GBX 24014,600 shs£96 million01/13/2025GBX 240.99GBX 231.20-4.06%GBX 231.20GBX 22817,349 shs£92.48 million01/10/2025GBX 241GBX 240.99-0.01%GBX 244.04GBX 23411,478 shs£96.39 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 232GBX 241+3.88%GBX 241GBX 24115,496 shs£96.40 million01/08/2025GBX 236GBX 232-1.69%GBX 242.24GBX 2329,284 shs£92.80 million01/07/2025GBX 243.84GBX 236-3.22%GBX 236GBX 23610,520 shs£94.40 million01/06/2025GBX 245.94GBX 243.84-0.85%GBX 243.84GBX 23615,038 shs£97.54 million01/03/2025GBX 244.25GBX 245.94+0.69%GBX 245.94GBX 245.9114,350 shs£98.38 million01/02/2025GBX 244.25GBX 244.25GBX 244.25GBX 244.2520,122 shs£97.70 million01/01/2025GBX 244.25GBX 244.25GBX 244.25GBX 244.2520,122 shs£97.70 million12/31/2024GBX 240GBX 244.25+1.77%GBX 244.25GBX 244.2520,122 shs£97.70 million12/30/2024GBX 240GBX 240GBX 240GBX 24020,000 shs£96 million12/27/2024GBX 239GBX 240+0.42%GBX 240GBX 23035,248 shs£96 million12/25/2024GBX 244.46GBX 244.46GBX 249.99GBX 244.4610,000 shs£97.78 million12/24/2024GBX 244.46GBX 244.46GBX 249.99GBX 244.4610,000 shs£97.78 million12/23/2024GBX 246.24GBX 244.46-0.73%GBX 249.99GBX 244.4610,000 shs£97.78 million12/20/2024GBX 248GBX 246.24-0.71%GBX 246.24GBX 233.4425,926 shs£98.50 million12/19/2024GBX 244.40GBX 248+1.47%GBX 248GBX 246.8026,166 shs£99.20 million12/18/2024GBX 233.44GBX 244.40+4.69%GBX 248GBX 244.4010,081 shs£97.76 million12/17/2024GBX 245.20GBX 233.44-4.80%GBX 233.44GBX 233.447,216 shs£93.38 million12/16/2024GBX 237GBX 245.20+3.46%GBX 245.20GBX 245.2018,255 shs£98.08 million Related Companies AAU Stock Price Chart SND Stock Price Chart BHP Stock Price Chart HL Stock Price Chart NESF Stock Price Chart ORIT Stock Price Chart SWEF Stock Price Chart SST Stock Price Chart FAS Stock Price Chart CTPE Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAN Stock Alerts