Hansa Investment (HAN) Stock Chart & Stock Price History GBX 220 +16.00 (+7.84%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance 5 Day Performance+3.29%1 Month Performance-7.56%3 Month Performance-8.79%6 Month Performance-3.51%Year-To-Date Performance-9.93%1 Year Performance+4.76% Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address HAN Stock Chart for Sunday, April, 20, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 220GBX 220GBX 220GBX 200.4017,700 shs£244.48 million04/17/2025GBX 213GBX 220+3.29%GBX 220GBX 200.4017,700 shs£244.48 million04/16/2025GBX 213GBX 213GBX 213GBX 1976,143 shs£236.70 million04/15/2025N/AGBX 213GBX 213GBX 1976,143 shs£236.70 million04/11/2025GBX 195GBX 214+9.74%GBX 214GBX 2145,756 shs£237.81 million04/10/2025GBX 202.82GBX 195-3.86%GBX 213.98GBX 19520,634 shs£216.70 million04/09/2025GBX 212GBX 202.82-4.33%GBX 202.82GBX 194.1823,642 shs£225.39 million04/09/2025GBX 212GBX 202.82-4.33%GBX 202.82GBX 194.1823,642 shs£225.39 million04/08/2025GBX 200GBX 212+6.00%GBX 213.18GBX 19036,427 shs£235.59 million04/08/2025GBX 200GBX 212+6.00%GBX 213.18GBX 19036,427 shs£235.59 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 204.30GBX 200-2.11%GBX 203.17GBX 190.7018,759 shs£222.25 million04/04/2025GBX 220.70GBX 204.30-7.43%GBX 228.62GBX 204.3030,840 shs£227.03 million04/03/2025GBX 228GBX 220.70-3.20%GBX 220.70GBX 21656,647 shs£245.26 million04/02/2025GBX 246GBX 228-7.32%GBX 228GBX 22828,500 shs£253.37 million04/01/2025GBX 246GBX 246GBX 246GBX 22860,971 shs£273.37 million03/31/2025GBX 237.80GBX 246+3.45%GBX 246GBX 22860,971 shs£273.37 million03/28/2025GBX 234.60GBX 237.80+1.36%GBX 237.80GBX 237.806,807 shs£264.26 million03/27/2025GBX 244GBX 234.60-3.85%GBX 246GBX 234.602,547 shs£260.70 million03/26/2025GBX 231.76GBX 244+5.28%GBX 246GBX 228633 shs£271.15 million03/25/2025GBX 233GBX 231.76-0.53%GBX 248GBX 231.7611,227 shs£257.54 million03/24/2025GBX 244GBX 233-4.51%GBX 233.02GBX 23321,703 shs£258.92 million03/21/2025GBX 238GBX 244+2.52%GBX 248GBX 23917,968 shs£271.15 million03/20/2025GBX 248GBX 238-4.03%GBX 240.98GBX 23830,640 shs£264.48 million03/19/2025GBX 228.58GBX 248+8.50%GBX 248GBX 2482,360 shs£275.59 million Related Companies AAU Stock Price Chart BHP Stock Price Chart HL Stock Price Chart AGT Stock Price Chart HRI Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart RICA Stock Price Chart CGT Stock Price Chart NBPE Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAN Stock Free HAN Stock Alerts