Hansa Investment (HAN) Stock Chart & Stock Price History GBX 236 -2.00 (-0.84%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Hansa Investment Stock Price Performance 5 Day Performance-0.84%1 Month Performance+4.82%3 Month Performance+10.28%6 Month Performance+7.76%Year-To-Date Performance+18.00%1 Year Performance+16.26% Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now HAN Stock Chart for Sunday, November, 17, 2024 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 236GBX 242+2.54%GBX 248GBX 232.2415,934 shs£96.80 million11/14/2024GBX 244GBX 236-3.28%GBX 244GBX 236819 shs£94.40 million11/13/2024GBX 238GBX 244+2.52%GBX 244GBX 243.464,170 shs£97.60 million11/12/2024GBX 243.46GBX 238-2.24%GBX 244.22GBX 232.166,403 shs£95.20 million11/11/2024N/AGBX 243.46GBX 244.22GBX 242.828,460 shs£97.39 million11/08/2024GBX 240.35GBX 236-1.81%GBX 240.74GBX 2282,902 shs£94.40 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 228.64GBX 240.35+5.12%GBX 240.74GBX 2282,902 shs£96.14 million11/06/2024GBX 238GBX 228.64-3.93%GBX 228.64GBX 228.641,500 shs£91.46 million11/05/2024GBX 228.40GBX 238+4.20%GBX 238GBX 238275 shs£95.20 million11/04/2024GBX 235GBX 228.40-2.81%GBX 240GBX 228.4012,015 shs£91.36 million11/01/2024GBX 228.40GBX 228.40GBX 240GBX 228.4012,016 shs£91.36 million10/31/2024GBX 240GBX 228.40-4.83%GBX 240GBX 22616,337 shs£91.36 million10/30/2024GBX 238GBX 240+0.84%GBX 240GBX 23328,255 shs£96 million10/29/2024GBX 237.04GBX 238+0.40%GBX 238.32GBX 23826,570 shs£95.20 million10/28/2024GBX 229GBX 237.04+3.51%GBX 238.30GBX 237.048,447 shs£94.82 million10/25/2024GBX 228GBX 237.04+3.96%GBX 240GBX 237.0442,761 shs£94.82 million10/24/2024GBX 232GBX 228-1.72%GBX 237GBX 21838,237 shs£91.20 million10/23/2024GBX 234GBX 232-0.85%GBX 236.96GBX 224.7514,290 shs£92.80 million10/22/2024GBX 233.35GBX 234+0.28%GBX 241.88GBX 22410,370 shs£93.60 million10/21/2024GBX 228GBX 233.35+2.35%GBX 246.94GBX 231.88129,667 shs£93.34 million10/18/2024GBX 225.15GBX 229.76+2.05%GBX 229.76GBX 221.4430,210 shs£91.90 million10/17/2024GBX 219.68GBX 225.15+2.49%GBX 230GBX 219.4512,139 shs£90.06 million10/16/2024GBX 232GBX 219.68-5.31%GBX 219.68GBX 219.68715 shs£87.87 million Related Companies AAU Stock Price Chart SND Stock Price Chart BHP Stock Price Chart HL Stock Price Chart HFEL Stock Price Chart FAS Stock Price Chart SWEF Stock Price Chart BIPS Stock Price Chart AAIF Stock Price Chart GABI Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAN Stock Alerts