Hansa Investment (HAN) Stock Chart & Stock Price History GBX 257.98 -0.02 (-0.01%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.46%, with a year-to-date return of 5.62%. In the past month, the stock has decreased 3.77%, reflecting recent market activity. As of the latest close, Hansa Investment traded at GBX 257.98 with a market cap of £286.68 million and volume of 39,414 shares. Five years ago, the stock traded at GBX 162, representing a 59.25% increase over that period. At the time, it had a market cap of £64.80 million and a volume of 26,304 shares. Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance-3.77%3 Month Performance+15.22%Year-To-Date Performance+5.62%1 Year Performance+26.46%5 Year Performance+59.25% HAN Stock Chart for Sunday, August, 10, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 250.25GBX 257.98+3.09%GBX 259.10GBX 257.9839,414 shs£286.68 million08/07/2025GBX 253GBX 250.25-1.09%GBX 261.01GBX 250.2528,523 shs£278.09 million08/06/2025GBX 259.20GBX 253-2.39%GBX 258.52GBX 25243,665 shs£281.15 million08/05/2025GBX 260GBX 259.20-0.31%GBX 268GBX 25263,013 shs£288.04 million08/04/2025GBX 260GBX 260GBX 264.80GBX 254.4022,131 shs£288.93 million08/01/2025GBX 266.59GBX 260-2.47%GBX 269GBX 26024,704 shs£288.93 million07/31/2025GBX 266GBX 266.59+0.22%GBX 270.18GBX 25257,397 shs£296.25 million07/30/2025GBX 268.66GBX 266-0.99%GBX 272GBX 26624,488 shs£295.60 million07/29/2025GBX 273.44GBX 268.66-1.75%GBX 275.10GBX 268.66107,688 shs£298.55 million07/28/2025GBX 275GBX 273.44-0.57%GBX 288GBX 261.0868,223 shs£303.86 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 272.10GBX 272.10GBX 273.10GBX 26814,397 shs£302.37 million07/24/2025GBX 256.20GBX 272.10+6.21%GBX 273.10GBX 26814,397 shs£302.37 million07/23/2025GBX 266GBX 256.20-3.68%GBX 267.79GBX 256.2012,078 shs£284.70 million07/22/2025GBX 266GBX 266GBX 269GBX 25822,588 shs£295.60 million07/21/2025GBX 270GBX 266-1.48%GBX 272GBX 2585,000 shs£295.60 million07/18/2025GBX 261.10GBX 270+3.41%GBX 270GBX 26716,247 shs£300.04 million07/17/2025GBX 272GBX 261.10-4.01%GBX 270GBX 261.107,339 shs£290.15 million07/16/2025GBX 272GBX 272GBX 272GBX 261.929,397 shs£302.26 million07/15/2025GBX 270.20GBX 272+0.67%GBX 272GBX 2625,547 shs£302.26 million07/14/2025GBX 268.10GBX 270.20+0.78%GBX 270.20GBX 260.604,641 shs£300.26 million07/11/2025GBX 268.10GBX 268.10GBX 268.10GBX 268.103,727 shs£297.93 million07/10/2025GBX 274.20GBX 268.10-2.22%GBX 268.10GBX 26210,044 shs£297.93 million07/09/2025GBX 270GBX 274.20+1.56%GBX 274.20GBX 272.9818,209 shs£304.71 million Related Companies AAU Stock Price Chart BHP Stock Price Chart HL Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart BRWM Stock Price Chart JFJ Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
