Hansa Investment (HAN) Stock Chart & Stock Price History GBX 237.80 +5.80 (+2.50%) As of 03/28/2025 07:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance 5 Day Performance+2.61%1 Month Performance-0.84%3 Month Performance-0.92%6 Month Performance+4.30%Year-To-Date Performance-2.64%1 Year Performance+13.24% Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address HAN Stock Chart for Sunday, March, 30, 2025 HAN Chart by TradingViewRemove Ads Hansa Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 234.60GBX 237.80+1.36%GBX 237.80GBX 237.806,807 shs£264.26 million03/27/2025GBX 244GBX 234.60-3.85%GBX 246GBX 234.602,547 shs£260.70 million03/26/2025GBX 231.76GBX 244+5.28%GBX 246GBX 228633 shs£271.15 million03/25/2025GBX 233GBX 231.76-0.53%GBX 248GBX 231.7611,227 shs£257.54 million03/24/2025GBX 244GBX 233-4.51%GBX 233.02GBX 23321,703 shs£258.92 million03/21/2025GBX 238GBX 244+2.52%GBX 248GBX 23917,968 shs£271.15 million03/20/2025GBX 248GBX 238-4.03%GBX 240.98GBX 23830,640 shs£264.48 million03/19/2025GBX 228.58GBX 248+8.50%GBX 248GBX 2482,360 shs£275.59 million03/18/2025GBX 239.20GBX 228.58-4.44%GBX 228.58GBX 228.582,360 shs£254.01 million03/17/2025GBX 224GBX 239.20+6.79%GBX 239.20GBX 239.20600 shs£265.81 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 226GBX 224-0.88%GBX 224GBX 2244,147 shs£248.92 million03/13/2025GBX 228.22GBX 226-0.97%GBX 226.40GBX 2267,979 shs£251.14 million03/12/2025GBX 228.22GBX 228.22GBX 239.89GBX 228.223,381 shs£253.61 million03/11/2025GBX 239.15GBX 228.22-4.57%GBX 239.89GBX 228.223,381 shs£253.61 million03/10/2025GBX 237GBX 239.15+0.91%GBX 239.15GBX 239.1571 shs£265.76 million03/07/2025GBX 228.20GBX 228.20GBX 228.20GBX 228.201,620 shs£253.59 million03/06/2025GBX 240GBX 228.20-4.92%GBX 228.20GBX 228.201,620 shs£253.59 million03/05/2025GBX 226.40GBX 240+6.01%GBX 240GBX 2244,769 shs£266.70 million03/04/2025GBX 238.75GBX 226.40-5.17%GBX 240GBX 226.4012,821 shs£251.59 million03/03/2025GBX 239.83GBX 238.75-0.45%GBX 239.01GBX 238.759,952 shs£265.31 million02/28/2025GBX 230GBX 239.83+4.27%GBX 245GBX 239.838,677 shs£266.51 million Related Companies AAU Stock Price Chart BHP Stock Price Chart HL Stock Price Chart AGT Stock Price Chart BBGI Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart TRY Stock Price Chart CGT Stock Price Chart RICA Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAN Stock Free HAN Stock Alerts