Hansa Investment (HAN) Stock Chart & Stock Price History GBX 238 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Hansa Investment Stock Price Performance 5 Day Performance-0.27%1 Month Performance-1.29%3 Month Performance+0.85%6 Month Performance+9.17%Year-To-Date Performance-2.56%1 Year Performance+13.33% Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address HAN Stock Chart for Saturday, February, 22, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 241.19GBX 241.19GBX 248GBX 232.32990 shs£268.02 million02/20/2025GBX 241.87GBX 241.19-0.28%GBX 248GBX 232.32990 shs£268.02 million02/19/2025GBX 229GBX 241.87+5.62%GBX 241.87GBX 241.871,000 shs£268.78 million02/18/2025GBX 238.65GBX 229-4.04%GBX 248GBX 22942,018 shs£254.48 million02/17/2025GBX 235GBX 238.65+1.55%GBX 244GBX 238.6515,312 shs£265.20 million02/14/2025GBX 244GBX 235-3.69%GBX 244GBX 2283,491 shs£261.15 million02/13/2025GBX 238.85GBX 244+2.16%GBX 244GBX 232.509,201 shs£271.15 million02/12/2025GBX 238.85GBX 238.85GBX 238.88GBX 231.46976 shs£95.54 million02/11/2025GBX 239.45GBX 238.85-0.25%GBX 238.88GBX 231.46976 shs£95.54 million02/10/2025GBX 244GBX 239.45-1.86%GBX 239.45GBX 239.451,000 shs£95.78 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 238.88GBX 244+2.14%GBX 244GBX 231.2737,652 shs£97.60 million02/06/2025GBX 238.59GBX 238.88+0.12%GBX 238.88GBX 230.9510,500 shs£95.55 million02/05/2025GBX 232.03GBX 238.59+2.82%GBX 238.88GBX 238.599,853 shs£95.43 million02/04/2025GBX 240.47GBX 232.03-3.51%GBX 240GBX 232.0317,763 shs£92.81 million02/03/2025GBX 231.20GBX 240.47+4.01%GBX 244GBX 232.8011,798 shs£96.19 million01/31/2025GBX 231.20GBX 231.20GBX 231.20GBX 231.201,760 shs£92.48 million01/30/2025GBX 231.20GBX 231.20GBX 231.20GBX 231.202,065 shs£92.48 million01/29/2025GBX 231.20GBX 231.20GBX 241.12GBX 231.2025,725 shs£92.48 million01/28/2025GBX 241.47GBX 231.20-4.25%GBX 241.12GBX 231.2025,725 shs£92.48 million01/27/2025GBX 235GBX 241.47+2.75%GBX 241.48GBX 2337,642 shs£96.59 million01/24/2025GBX 242.40GBX 235-3.05%GBX 241GBX 23242,792 shs£94 million01/23/2025GBX 241.10GBX 242.40+0.54%GBX 242.40GBX 242.403,000 shs£96.96 million01/22/2025GBX 241.12GBX 241.10-0.01%GBX 241.12GBX 241.1011,025 shs£96.44 million01/21/2025GBX 241.20GBX 241.12-0.03%GBX 241.20GBX 24060,010 shs£96.45 million Related Companies AAU Stock Price Chart SND Stock Price Chart BHP Stock Price Chart HL Stock Price Chart HFEL Stock Price Chart CTPE Stock Price Chart LWI Stock Price Chart HINT Stock Price Chart SWEF Stock Price Chart FAS Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAN Stock Alerts