H&T Group (HAT) Stock Chart & Stock Price History GBX 388 -3.00 (-0.77%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock H&T Group Stock Price Performance 5 Day Performance+2.78%1 Month Performance+3.95%3 Month Performance+8.08%6 Month Performance+8.08%Year-To-Date Performance+8.30%1 Year Performance-5.37% Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HAT Stock Chart for Tuesday, April, 15, 2025 HAT Chart by TradingViewRemove Ads H&T Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 377GBX 391+3.71%GBX 394GBX 386.14177,931 shs£170.38 million04/11/2025GBX 377.50GBX 377-0.13%GBX 378GBX 373197,947 shs£164.28 million04/10/2025GBX 370GBX 377.50+2.03%GBX 388.65GBX 37086,920 shs£164.50 million04/09/2025GBX 368GBX 370+0.54%GBX 370GBX 35668,984 shs£161.23 million04/09/2025GBX 368GBX 370+0.54%GBX 370GBX 35668,984 shs£161.23 million04/08/2025GBX 355GBX 368+3.66%GBX 377GBX 354.60223,783 shs£160.36 million04/08/2025GBX 355GBX 368+3.66%GBX 377GBX 354.60223,783 shs£160.36 million04/07/2025GBX 376GBX 355-5.59%GBX 383.25GBX 354.50205,506 shs£154.69 million04/04/2025GBX 374GBX 376+0.53%GBX 377GBX 369.01149,889 shs£163.84 million04/03/2025GBX 380GBX 374-1.58%GBX 375GBX 370244,258 shs£162.97 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 377GBX 380+0.80%GBX 380.95GBX 377.1318,807 shs£165.58 million04/01/2025GBX 382GBX 377-1.31%GBX 384GBX 372.5091,749 shs£164.28 million03/31/2025GBX 385GBX 382-0.78%GBX 401GBX 375.5084,160 shs£166.46 million03/28/2025GBX 391.85GBX 385-1.75%GBX 399GBX 38385,375 shs£167.76 million03/27/2025GBX 398GBX 391.85-1.55%GBX 403GBX 388.7582,647 shs£170.75 million03/26/2025GBX 395GBX 398+0.76%GBX 401GBX 39380,203 shs£173.43 million03/25/2025GBX 399GBX 395-1.00%GBX 404GBX 39544,446 shs£172.12 million03/24/2025GBX 395GBX 399+1.01%GBX 409GBX 397.3573,043 shs£173.86 million03/21/2025GBX 403GBX 395-1.99%GBX 414GBX 392.90103,257 shs£172.12 million03/20/2025GBX 390GBX 403+3.33%GBX 412GBX 394.95208,251 shs£175.61 million03/19/2025GBX 392GBX 390-0.51%GBX 399GBX 38869,782 shs£169.94 million03/18/2025GBX 378GBX 392+3.70%GBX 400GBX 384365,080 shs£170.81 million03/17/2025GBX 373.26GBX 378+1.27%GBX 384GBX 376222,203 shs£164.71 million03/14/2025GBX 375.50GBX 373.26-0.60%GBX 376.08GBX 373.2621,710 shs£162.65 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart S&U Stock Chart Vanquis Banking Group Stock Chart Litigation Capital Management Stock Chart ASA International Group Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
