H&T Group (HAT) Stock Chart & Stock Price History GBX 348 -2.00 (-0.57%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades H&T Group Stock Price Performance 5 Day Performance-0.57%1 Month Performance0.00%3 Month Performance-7.20%6 Month Performance-7.20%Year-To-Date Performance-19.44%1 Year Performance-20.00% Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. HAT Stock Chart for Sunday, December, 22, 2024 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 350GBX 348-0.57%GBX 348GBX 34013,615 shs£150.93 million12/19/2024GBX 353GBX 350-0.85%GBX 350GBX 34356,184 shs£151.80 million12/18/2024GBX 350GBX 353+0.86%GBX 355GBX 35315,845 shs£153.10 million12/17/2024GBX 350GBX 350GBX 356GBX 344.9052,234 shs£151.80 million12/16/2024GBX 352GBX 350-0.57%GBX 355.44GBX 346.0879,999 shs£151.80 million12/13/2024GBX 358GBX 352-1.68%GBX 358GBX 348.7839,933 shs£152.66 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 351GBX 358+1.99%GBX 358GBX 34920,368 shs£155.27 million12/11/2024GBX 359GBX 351-2.23%GBX 358GBX 349.1820,428 shs£152.23 million12/10/2024GBX 358GBX 359+0.28%GBX 359GBX 350.2849,314 shs£155.70 million12/09/2024GBX 359GBX 358-0.28%GBX 361GBX 34921,994 shs£155.27 million12/06/2024GBX 354.47GBX 359+1.28%GBX 359GBX 35024,801 shs£155.70 million12/05/2024GBX 350GBX 354.47+1.28%GBX 360GBX 34637,808 shs£153.73 million12/04/2024GBX 345GBX 350+1.45%GBX 354GBX 34593,734 shs£151.80 million12/03/2024GBX 345GBX 345GBX 349.17GBX 344.9646,851 shs£149.63 million12/02/2024GBX 360GBX 345-4.17%GBX 361GBX 344.6815,715 shs£149.63 million11/29/2024GBX 353GBX 356.70+1.05%GBX 357GBX 34457,162 shs£154.70 million11/28/2024GBX 364GBX 353-3.02%GBX 359.30GBX 344.7236,039 shs£153.10 million11/27/2024GBX 364GBX 364GBX 364GBX 354.63103,015 shs£157.87 million11/26/2024GBX 366GBX 364-0.55%GBX 366GBX 357.6343,398 shs£157.87 million11/25/2024GBX 345GBX 366+6.09%GBX 366GBX 340.9558,028 shs£158.73 million11/22/2024GBX 348GBX 345-0.86%GBX 358GBX 337.7517,380 shs£149.63 million11/21/2024GBX 355GBX 348-1.97%GBX 355.95GBX 344.2417,086 shs£150.93 million11/20/2024GBX 360GBX 355-1.39%GBX 360GBX 34648,471 shs£153.96 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart S&U Stock Chart Vanquis Banking Group Stock Chart Litigation Capital Management Stock Chart TruFin Stock Chart ASA International Group Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAT Stock Alerts