H&T Group (HAT) Stock Chart & Stock Price History GBX 395 -4.00 (-1.00%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock H&T Group Stock Price Performance 5 Day Performance-1.99%1 Month Performance+12.22%3 Month Performance+16.52%6 Month Performance+7.05%Year-To-Date Performance+10.26%1 Year Performance+3.13% Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HAT Stock Chart for Tuesday, March, 25, 2025 HAT Chart by TradingViewRemove Ads H&T Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 395GBX 399+1.01%GBX 409GBX 397.3573,043 shs£173.86 million03/21/2025GBX 403GBX 395-1.99%GBX 414GBX 392.90103,257 shs£172.12 million03/20/2025GBX 390GBX 403+3.33%GBX 412GBX 394.95208,251 shs£175.61 million03/19/2025GBX 392GBX 390-0.51%GBX 399GBX 38869,782 shs£169.94 million03/18/2025GBX 378GBX 392+3.70%GBX 400GBX 384365,080 shs£170.81 million03/17/2025GBX 373.26GBX 378+1.27%GBX 384GBX 376222,203 shs£164.71 million03/14/2025GBX 375.50GBX 373.26-0.60%GBX 376.08GBX 373.2621,710 shs£162.65 million03/13/2025GBX 377GBX 375.50-0.40%GBX 385GBX 36666,721 shs£163.62 million03/12/2025GBX 378GBX 377-0.26%GBX 379GBX 37345,823 shs£164.28 million03/11/2025GBX 378GBX 378GBX 384GBX 376.8766,121 shs£164.71 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 384GBX 378-1.56%GBX 390GBX 376.5044,241 shs£164.71 million03/07/2025GBX 372GBX 384+3.23%GBX 385GBX 36398,675 shs£167.33 million03/06/2025GBX 363GBX 372+2.48%GBX 372GBX 366.0853,050 shs£162.10 million03/05/2025GBX 362GBX 363+0.28%GBX 369.50GBX 36369,196 shs£158.18 million03/04/2025GBX 376GBX 362-3.72%GBX 380GBX 355104,277 shs£157.74 million03/03/2025GBX 363GBX 376+3.58%GBX 386GBX 370120,072 shs£163.84 million02/28/2025GBX 347GBX 363+4.61%GBX 370GBX 348148,767 shs£158.18 million02/27/2025GBX 348GBX 347-0.29%GBX 353GBX 345.8543,293 shs£151.21 million02/26/2025GBX 352GBX 348-1.14%GBX 357.35GBX 34722,541 shs£151.64 million02/25/2025GBX 349GBX 352+0.86%GBX 359GBX 34729,484 shs£153.38 million02/24/2025GBX 352GBX 349-0.85%GBX 359GBX 34918,902 shs£152.08 million Related Companies International Personal Finance Stock Chart Funding Circle Stock Chart Equals Group Stock Chart S&U Stock Chart Vanquis Banking Group Stock Chart Litigation Capital Management Stock Chart ASA International Group Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
