H&T Group (HAT) Stock Chart & Stock Price History GBX 352.80 -2.20 (-0.62%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades H&T Group Stock Price Performance 5 Day Performance-0.90%1 Month Performance+1.38%3 Month Performance-0.62%6 Month Performance-13.53%Year-To-Date Performance-1.52%1 Year Performance-11.36% Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HAT Stock Chart for Wednesday, January, 22, 2025 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 353GBX 355+0.57%GBX 357GBX 35252,768 shs£153.96 million01/20/2025GBX 356GBX 353-0.84%GBX 359GBX 35244,973 shs£153.10 million01/17/2025GBX 361.46GBX 356-1.51%GBX 363GBX 35644,121 shs£154.40 million01/16/2025GBX 359GBX 361.46+0.68%GBX 365GBX 358.6036,614 shs£156.76 million01/15/2025GBX 352.47GBX 359+1.85%GBX 364GBX 359127,985 shs£155.70 million01/14/2025GBX 345GBX 352.47+2.17%GBX 364GBX 351129,438 shs£152.87 million01/13/2025GBX 346GBX 345-0.29%GBX 353GBX 344.4173,458 shs£149.63 million01/10/2025GBX 349GBX 346-0.86%GBX 353GBX 34637,196 shs£150.06 million01/09/2025GBX 335GBX 349+4.18%GBX 351GBX 337464,230 shs£151.36 million01/08/2025GBX 343GBX 335-2.33%GBX 347GBX 33275,465 shs£145.29 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 348GBX 343-1.44%GBX 350GBX 337.0465,624 shs£148.76 million01/06/2025GBX 358GBX 348-2.79%GBX 354GBX 347.5563,994 shs£150.93 million01/03/2025GBX 352GBX 358+1.70%GBX 362GBX 35025,505 shs£155.27 million01/02/2025GBX 358.25GBX 352-1.74%GBX 360.25GBX 347.9819,356 shs£152.66 million01/01/2025GBX 358.25GBX 358.25GBX 362GBX 347.794,058 shs£155.37 million12/31/2024GBX 363GBX 358.25-1.31%GBX 362GBX 347.794,058 shs£155.37 million12/30/2024GBX 357GBX 363+1.68%GBX 363GBX 3435,294 shs£157.43 million12/27/2024GBX 339GBX 357+5.31%GBX 362GBX 33610,905 shs£154.83 million12/26/2024GBX 339GBX 339GBX 363GBX 33921,895 shs£147.02 million12/25/2024GBX 339GBX 339GBX 363GBX 33921,895 shs£147.02 million12/24/2024GBX 346GBX 339-2.02%GBX 363GBX 33921,895 shs£147.02 million12/23/2024GBX 348GBX 346-0.57%GBX 346GBX 340.0257,821 shs£150.06 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart S&U Stock Chart Vanquis Banking Group Stock Chart Litigation Capital Management Stock Chart TruFin Stock Chart ASA International Group Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAT Stock Alerts