H&T Group (HAT) Stock Chart & Stock Price History GBX 352 +7.00 (+2.03%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades H&T Group Stock Price Performance 5 Day Performance+3.23%1 Month Performance-0.85%3 Month Performance+2.03%6 Month Performance-8.81%Year-To-Date Performance-1.74%1 Year Performance+0.57% Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HAT Stock Chart for Saturday, February, 22, 2025 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 345GBX 352+2.03%GBX 358.16GBX 34347,064 shs£153.38 million02/20/2025GBX 340GBX 345+1.47%GBX 348GBX 34233,074 shs£150.33 million02/19/2025GBX 341GBX 340-0.29%GBX 349GBX 33860,183 shs£148.15 million02/18/2025GBX 341GBX 341GBX 349GBX 33860,868 shs£148.59 million02/17/2025GBX 331GBX 341+3.02%GBX 341GBX 331267,062 shs£148.59 million02/14/2025GBX 332GBX 331-0.30%GBX 337GBX 329150,922 shs£144.23 million02/13/2025GBX 337GBX 332-1.48%GBX 337GBX 327129,495 shs£144.67 million02/12/2025GBX 335GBX 337+0.60%GBX 349GBX 331.9781,360 shs£146.16 million02/11/2025GBX 335GBX 335GBX 349GBX 334.1563,674 shs£145.29 million02/10/2025GBX 348GBX 335-3.74%GBX 348.35GBX 33270,101 shs£145.29 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 334GBX 348+4.19%GBX 349GBX 333.1935,704 shs£150.93 million02/06/2025GBX 340GBX 334-1.76%GBX 343GBX 332233,818 shs£144.86 million02/05/2025GBX 336GBX 340+1.19%GBX 340GBX 33349,759 shs£147.46 million02/04/2025GBX 338GBX 336-0.59%GBX 337GBX 33534,555 shs£145.72 million02/03/2025GBX 344GBX 338-1.74%GBX 340GBX 330.10160,176 shs£146.59 million01/31/2025GBX 340GBX 344+1.18%GBX 352GBX 33634,115 shs£149.19 million01/30/2025GBX 342GBX 340-0.58%GBX 359GBX 33630,808 shs£147.46 million01/29/2025GBX 340GBX 342+0.59%GBX 349GBX 33615,889 shs£148.33 million01/28/2025GBX 341GBX 340-0.29%GBX 350GBX 339.3837,624 shs£147.46 million01/27/2025GBX 345GBX 341-1.16%GBX 345GBX 33962,406 shs£147.89 million01/24/2025GBX 346GBX 345-0.29%GBX 354GBX 34177,364 shs£149.63 million01/23/2025GBX 355GBX 346-2.54%GBX 358GBX 34559,132 shs£150.06 million01/22/2025GBX 355GBX 355GBX 362GBX 351.8819,875 shs£153.96 million01/21/2025GBX 353GBX 355+0.57%GBX 357GBX 35252,768 shs£153.96 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart S&U Stock Chart Litigation Capital Management Stock Chart Vanquis Banking Group Stock Chart ASA International Group Stock Chart TruFin Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
