H&T Group (HAT) Stock Chart & Stock Price History GBX 348 -7.00 (-1.97%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades H&T Group Stock Price Performance 5 Day Performance-5.95%1 Month Performance-2.52%3 Month Performance-11.68%6 Month Performance-14.50%Year-To-Date Performance-19.44%1 Year Performance-26.11% Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. HAT Stock Chart for Thursday, November, 21, 2024 HAT Chart by TradingView H&T Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 360GBX 355-1.39%GBX 360GBX 34648,471 shs£153.96 million11/19/2024GBX 365GBX 360-1.37%GBX 365GBX 358.1230,538 shs£156.13 million11/18/2024GBX 370GBX 365-1.35%GBX 372GBX 360.7229,318 shs£158.30 million11/15/2024N/AGBX 370GBX 370GBX 358.087,030 shs£160.47 million11/13/2024GBX 369.10GBX 370+0.24%GBX 379GBX 366.296,806 shs£160.47 million11/12/2024GBX 369GBX 369.10+0.03%GBX 378GBX 366.9530,078 shs£160.08 million Get the Latest News and Ratings for HAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 371GBX 369-0.54%GBX 378GBX 36645,679 shs£160.04 million11/08/2024GBX 377GBX 371-1.59%GBX 377GBX 36642,057 shs£160.90 million11/07/2024GBX 365GBX 377+3.29%GBX 389GBX 36520,476 shs£163.51 million11/06/2024GBX 373GBX 365-2.14%GBX 389GBX 36525,670 shs£158.30 million11/05/2024GBX 373GBX 373GBX 381GBX 37331,125 shs£161.77 million11/04/2024GBX 373GBX 373GBX 380GBX 3738,916 shs£161.77 million11/01/2024GBX 369GBX 388+5.15%GBX 388GBX 36888,060 shs£168.28 million10/31/2024GBX 390GBX 369-5.38%GBX 389GBX 367115,254 shs£160.04 million10/30/2024GBX 370GBX 390+5.41%GBX 391.20GBX 35635,108 shs£169.14 million10/29/2024GBX 369.52GBX 370+0.13%GBX 372GBX 35741,452 shs£160.47 million10/28/2024GBX 371GBX 369.52-0.40%GBX 372GBX 36664,380 shs£160.26 million10/25/2024GBX 364GBX 371+1.92%GBX 371GBX 361104,157 shs£160.90 million10/24/2024GBX 361GBX 364+0.83%GBX 365GBX 35596,222 shs£157.87 million10/23/2024GBX 355GBX 361+1.69%GBX 363.07GBX 35069,167 shs£156.57 million10/22/2024GBX 357GBX 355-0.56%GBX 361GBX 34963,175 shs£153.96 million10/21/2024GBX 356GBX 357+0.28%GBX 367GBX 35532,890 shs£154.83 million Related Companies Funding Circle Stock Chart International Personal Finance Stock Chart Equals Group Stock Chart S&U Stock Chart Litigation Capital Management Stock Chart Vanquis Banking Group Stock Chart TruFin Stock Chart ASA International Group Stock Chart Distribution Finance Capital Stock Chart Time Finance Stock Chart Receive HAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&T Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&T Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share H&T Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAT Stock Alerts