Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 17.34 +0.03 (+0.17%) As of 03/31/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Henderson Diversified Income Stock Price Performance 5 Day Performance-1.20%1 Month Performance-1.59%3 Month Performance-0.17%6 Month Performance+0.12%Year-To-Date Performance-1.70%1 Year Performance-74.00% Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HDIV Stock Chart for Wednesday, April, 2, 2025 HDIV Chart by TradingViewRemove Ads Henderson Diversified Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 17.31GBX 17.34+0.17%GBX 17.35GBX 16.99128,264 shs£31.57 million04/01/2025GBX 17.57GBX 17.31-1.48%GBX 17.58GBX 17.29119,423 shs£31.52 million03/31/2025GBX 17.57GBX 17.57GBX 17.64GBX 17.5060,325 shs£31.99 million03/28/2025GBX 17.67GBX 17.55-0.65%GBX 17.71GBX 17.5071,334 shs£31.95 million03/27/2025GBX 17.39GBX 17.67+1.58%GBX 17.73GBX 17.6590,023 shs£32.16 million03/26/2025GBX 17.39GBX 17.39GBX 17.39GBX 17.2661,577 shs£31.66 million03/25/2025GBX 17.39GBX 17.39GBX 17.39GBX 17.2661,577 shs£31.66 million03/24/2025GBX 17.39GBX 17.39GBX 17.39GBX 17.2661,577 shs£31.66 million03/21/2025GBX 17.13GBX 17.45+1.84%GBX 17.50GBX 17.2959,926 shs£31.76 million03/20/2025GBX 17.13GBX 17.13GBX 17.13GBX 16.8847,244 shs£31.19 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 17.13GBX 17.13GBX 17.13GBX 16.8847,244 shs£31.19 million03/18/2025GBX 17.13GBX 17.13GBX 17.13GBX 16.8847,244 shs£31.19 million03/17/2025GBX 17.13GBX 17.13GBX 17.13GBX 16.8847,244 shs£31.19 million03/14/2025GBX 16.94GBX 16.95+0.06%GBX 17.02GBX 16.8091,744 shs£30.86 million03/13/2025GBX 16.94GBX 16.94GBX 17.18GBX 16.84158,991 shs£30.84 million03/12/2025GBX 16.94GBX 16.94GBX 17.18GBX 16.84158,991 shs£30.84 million03/11/2025GBX 16.99GBX 16.94-0.29%GBX 17.18GBX 16.84158,991 shs£30.84 million03/10/2025GBX 16.99GBX 16.99GBX 17.19GBX 16.92156,831 shs£30.93 million03/07/2025GBX 17.45GBX 17.45GBX 17.78GBX 17.3691,860 shs£31.77 million03/06/2025GBX 17.45GBX 17.45GBX 17.78GBX 17.3691,860 shs£31.77 million03/05/2025GBX 17.69GBX 17.45-1.33%GBX 17.78GBX 17.3691,860 shs£31.77 million03/04/2025GBX 17.62GBX 17.69+0.37%GBX 17.69GBX 17.34118,178 shs£32.20 million03/03/2025GBX 17.62GBX 17.62GBX 17.86GBX 17.60129,863 shs£32.08 million Related Companies NTN Stock Price Chart JEMA Stock Price Chart HHV Stock Price Chart ATS Stock Price Chart MHN Stock Price Chart DUKE Stock Price Chart CYN Stock Price Chart NTV Stock Price Chart BRLA Stock Price Chart ROOF Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDIV Stock Free HDIV Stock Alerts