Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 17.95 +0.19 (+1.07%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Henderson Diversified Income Stock Price Performance 5 Day Performance+2.92%1 Month Performance+3.94%3 Month Performance-0.72%6 Month Performance+5.53%Year-To-Date Performance+1.76%1 Year PerformanceN/A Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HDIV Stock Chart for Wednesday, January, 22, 2025 HDIV Chart by TradingView Henderson Diversified Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 17.76GBX 17.95+1.07%GBX 17.97GBX 17.84106,474 shs£32.68 million01/20/2025GBX 17.76GBX 17.76GBX 17.77GBX 17.6855,819 shs£32.34 million01/17/2025GBX 17.44GBX 17.44GBX 17.44GBX 17.3267,329 shs£31.75 million01/16/2025GBX 17.40GBX 17.44+0.26%GBX 17.44GBX 17.3267,329 shs£31.75 million01/15/2025GBX 17.69GBX 17.40-1.67%GBX 17.45GBX 17.3486,433 shs£31.67 million01/14/2025GBX 17.69GBX 17.69GBX 17.69GBX 17.6343,778 shs£32.21 million01/13/2025GBX 17.69GBX 17.69GBX 17.69GBX 17.6343,778 shs£32.21 million01/10/2025GBX 17.68GBX 17.68+0.03%GBX 17.68GBX 17.5461,063 shs£32.19 million01/09/2025GBX 17.68GBX 17.68GBX 17.70GBX 17.56102,222 shs£32.18 million01/08/2025GBX 17.68GBX 17.68GBX 17.70GBX 17.56102,222 shs£32.18 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 17.48GBX 17.68+1.12%GBX 17.70GBX 17.56102,222 shs£32.18 million01/06/2025GBX 17.48GBX 17.48GBX 17.61GBX 17.40111,324 shs£31.83 million01/03/2025GBX 17.37GBX 17.37GBX 17.49GBX 17.3677,753 shs£31.63 million01/02/2025GBX 17.64GBX 17.37-1.53%GBX 17.49GBX 17.3677,753 shs£31.63 million01/01/2025GBX 17.64GBX 17.64GBX 17.70GBX 17.57101,885 shs£32.12 million12/31/2024GBX 17.66GBX 17.64-0.11%GBX 17.70GBX 17.57101,885 shs£32.12 million12/30/2024GBX 17.66GBX 17.66GBX 17.67GBX 17.5447,051 shs£32.15 million12/27/2024GBX 17.58GBX 17.58GBX 17.58GBX 17.3772,880 shs£32.01 million12/26/2024GBX 17.58GBX 17.58GBX 17.58GBX 17.3772,880 shs£32.01 million12/25/2024GBX 17.27GBX 17.58+1.80%GBX 17.58GBX 17.3772,880 shs£32.01 million12/24/2024GBX 17.27GBX 17.27GBX 17.47GBX 17.27108,311 shs£31.44 million12/23/2024GBX 17.27GBX 17.27GBX 17.47GBX 17.27108,311 shs£31.44 million Related Companies SSIT Stock Price Chart AAEV Stock Price Chart DUKE Stock Price Chart HHV Stock Price Chart IPU Stock Price Chart MERC Stock Price Chart NTN Stock Price Chart MHN Stock Price Chart CYN Stock Price Chart ARTL Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HDIV Stock Alerts