Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 17.98 -0.02 (-0.08%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Henderson Diversified Income Stock Price Performance 5 Day Performance+0.62%1 Month Performance-0.03%3 Month Performance+0.03%6 Month Performance-73.05%Year-To-Date Performance+1.90%1 Year Performance+13.26% Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HDIV Stock Chart for Saturday, February, 22, 2025 HDIV Chart by TradingView Henderson Diversified Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 17.91GBX 17.99+0.45%GBX 17.99GBX 17.83110,658 shs£32.75 million02/20/2025GBX 17.81GBX 17.91+0.59%GBX 17.93GBX 17.8066,655 shs£32.61 million02/19/2025GBX 17.87GBX 17.81-0.34%GBX 17.93GBX 17.8052,592 shs£32.42 million02/18/2025GBX 17.87GBX 17.87GBX 17.90GBX 17.8140,061 shs£32.53 million02/17/2025GBX 17.87GBX 17.87GBX 17.90GBX 17.8140,061 shs£32.53 million02/14/2025GBX 17.72GBX 17.87+0.85%GBX 17.89GBX 17.8240,291 shs£32.54 million02/13/2025GBX 17.72GBX 17.72GBX 17.86GBX 17.7160,593 shs£32.26 million02/12/2025GBX 17.72GBX 17.72GBX 17.86GBX 17.7160,593 shs£32.26 million02/11/2025GBX 17.86GBX 17.72-0.78%GBX 17.86GBX 17.7160,593 shs£32.26 million02/10/2025GBX 17.86GBX 17.86GBX 17.97GBX 17.7776,153 shs£32.52 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 17.76GBX 17.76GBX 17.84GBX 17.40289,757 shs£32.34 million02/06/2025GBX 17.76GBX 17.76GBX 17.84GBX 17.40289,757 shs£32.34 million02/05/2025GBX 18.19GBX 17.76-2.36%GBX 17.84GBX 17.40289,757 shs£32.34 million02/04/2025GBX 18.19GBX 18.19GBX 18.25GBX 18.07136,907 shs£33.12 million02/03/2025GBX 18.19GBX 18.19GBX 18.25GBX 18.07136,907 shs£33.12 million01/31/2025GBX 18.06GBX 18.06GBX 18.06GBX 17.9857,402 shs£32.88 million01/30/2025GBX 18.06GBX 18.06GBX 18.06GBX 17.9857,402 shs£32.88 million01/29/2025GBX 18.06GBX 18.06GBX 18.06GBX 17.9857,402 shs£32.88 million01/28/2025GBX 18.06GBX 18.06GBX 18.06GBX 17.9857,402 shs£32.88 million01/27/2025GBX 18.06GBX 18.06GBX 18.06GBX 17.9857,402 shs£32.88 million01/24/2025GBX 17.99GBX 18.02+0.19%GBX 18.06GBX 17.9974,843 shs£32.81 million01/23/2025GBX 17.98GBX 17.99+0.03%GBX 18.02GBX 17.95127,972 shs£32.75 million01/22/2025GBX 17.95GBX 17.98+0.17%GBX 17.98GBX 17.9061,720 shs£32.74 million01/21/2025GBX 17.76GBX 17.95+1.07%GBX 17.97GBX 17.84106,474 shs£32.68 million Related Companies AADV Stock Price Chart DUKE Stock Price Chart ADIG Stock Price Chart MHN Stock Price Chart MERC Stock Price Chart USF Stock Price Chart NTN Stock Price Chart CYN Stock Price Chart SSIT Stock Price Chart ATS Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
