Henderson Diversified Income (HDIV) Stock Chart & Stock Price History GBX 16.42 +0.15 (+0.89%) As of 04/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Henderson Diversified Income Stock Price Performance 5 Day Performance-1.05%1 Month Performance-7.71%3 Month Performance-10.93%6 Month Performance-10.93%Year-To-Date Performance-9.01%1 Year Performance-75.94% Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HDIV Stock Chart for Friday, April, 25, 2025 HDIV Chart by TradingView Henderson Diversified Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 16.05GBX 16.05GBX 16.15GBX 15.89113,428 shs£29.22 million04/23/2025GBX 16.05GBX 16.05GBX 16.15GBX 15.89113,428 shs£29.22 million04/22/2025GBX 16.22GBX 16.05-1.05%GBX 16.15GBX 15.89113,428 shs£29.22 million04/21/2025GBX 16.22GBX 16.22GBX 16.33GBX 16.1690,603 shs£29.53 million04/18/2025GBX 16.11GBX 16.18+0.43%GBX 16.33GBX 16.01116,653 shs£29.46 million04/17/2025GBX 16.11GBX 16.11GBX 16.20GBX 15.98118,202 shs£29.33 million04/16/2025GBX 15.90GBX 16.11+1.35%GBX 16.20GBX 15.98118,202 shs£29.33 million04/15/2025GBX 15.57GBX 15.90+2.09%GBX 15.95GBX 15.5592,559 shs£28.94 million04/14/2025GBX 15.57GBX 15.57GBX 15.94GBX 15.23103,633 shs£28.35 million04/11/2025GBX 15.41GBX 16.19+5.06%GBX 16.22GBX 14.91287,348 shs£29.48 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 15.41GBX 15.41GBX 15.91GBX 14.58498,045 shs£28.06 million04/09/2025GBX 15.66GBX 15.41-1.60%GBX 15.91GBX 14.58498,045 shs£28.06 million04/09/2025GBX 15.66GBX 15.41-1.60%GBX 15.91GBX 14.58498,045 shs£28.06 million04/08/2025GBX 16.69GBX 15.66-6.17%GBX 16.50GBX 15.57433,653 shs£28.51 million04/08/2025GBX 16.69GBX 15.66-6.17%GBX 16.50GBX 15.57433,653 shs£28.51 million04/07/2025GBX 16.69GBX 16.69GBX 16.95GBX 16.65323,416 shs£30.39 million04/04/2025GBX 17.34GBX 17.50+0.92%GBX 17.50GBX 17.2661,957 shs£31.86 million04/03/2025GBX 17.34GBX 17.34GBX 17.35GBX 16.99128,264 shs£31.57 million04/02/2025GBX 17.31GBX 17.34+0.17%GBX 17.35GBX 16.99128,264 shs£31.57 million04/01/2025GBX 17.57GBX 17.31-1.48%GBX 17.58GBX 17.29119,423 shs£31.52 million03/31/2025GBX 17.57GBX 17.57GBX 17.64GBX 17.5060,325 shs£31.99 million03/28/2025GBX 17.67GBX 17.55-0.65%GBX 17.71GBX 17.5071,334 shs£31.95 million03/27/2025GBX 17.39GBX 17.67+1.58%GBX 17.73GBX 17.6590,023 shs£32.16 million03/26/2025GBX 17.39GBX 17.39GBX 17.39GBX 17.2661,577 shs£31.66 million03/25/2025GBX 17.39GBX 17.39GBX 17.39GBX 17.2661,577 shs£31.66 million03/24/2025GBX 17.39GBX 17.39GBX 17.39GBX 17.2661,577 shs£31.66 million Related Companies ROOF Stock Price Chart CYN Stock Price Chart HHV Stock Price Chart ARTL Stock Price Chart BRLA Stock Price Chart KAY Stock Price Chart MVCT Stock Price Chart REC Stock Price Chart DUKE Stock Price Chart IPU Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Diversified Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDIV Stock Free HDIV Stock Alerts