Free Trial

HeiQ (HEIQ) Stock Chart & Stock Price History

HeiQ logo
GBX 4.50 0.00 (0.00%)
(As of 11/18/2024 09:22 PM ET)

HeiQ Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.18%
3 Month
Performance
-50.11%
6 Month
Performance
-67.86%
Year-To-Date
Performance
-67.86%
1 Year
Performance
-67.63%
Receive HEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeiQ and its competitors with MarketBeat's FREE daily newsletter.

HEIQ Stock Chart for Thursday, November, 21, 2024

HeiQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4.50GBX 4.50GBX 5GBX 4.20521,666 shs£7.58 million
11/19/2024GBX 4.50GBX 4.50GBX 5GBX 4.20521,666 shs£7.58 million
11/18/2024N/AGBX 4.50GBX 5GBX 4.20521,667 shs£7.58 million
11/15/2024GBX 3.90GBX 4.50
+15.38%
GBX 4.99GBX 3.701.25 million shs£7.58 million
11/14/2024GBX 4.16GBX 3.90
-6.25%
GBX 4.20GBX 3.60143,942 shs£6.57 million
11/13/2024GBX 4GBX 4.16
+4.00%
GBX 4.99GBX 3.50484,849 shs£7.01 million
11/12/2024GBX 3.54GBX 4
+13.12%
GBX 4GBX 3.511.03 million shs£6.74 million
11/11/2024GBX 3.85GBX 3.54
-8.11%
GBX 4.01GBX 3.54254,368 shs£5.96 million
11/08/2024GBX 3.87GBX 3.85
-0.54%
GBX 3.92GBX 3.80111,049 shs£6.49 million
11/07/2024GBX 3.60GBX 3.87
+7.56%
GBX 4.09GBX 3.61280,897 shs£6.52 million
11/06/2024GBX 3.71GBX 3.60
-3.05%
GBX 3.81GBX 3.60674,422 shs£6.06 million
11/05/2024GBX 3.76GBX 3.71
-1.38%
GBX 3.86GBX 3.71211,957 shs£6.25 million
11/04/2024GBX 3.76GBX 3.76
+0.19%
GBX 3.81GBX 3.70170,586 shs£6.34 million
11/01/2024GBX 3.76GBX 3.65
-2.93%
GBX 4.21GBX 3.53894,324 shs£6.15 million
10/31/2024GBX 3.70GBX 3.76
+1.62%
GBX 3.99GBX 3.70489,415 shs£6.34 million
10/30/2024GBX 4.08GBX 3.70
-9.25%
GBX 3.70GBX 3.55913,540 shs£6.24 million
10/29/2024GBX 4.07GBX 4.08
+0.07%
GBX 4.74GBX 4.051.61 million shs£6.87 million
10/28/2024GBX 3.47GBX 4.07
+17.41%
GBX 4.50GBX 3.521.35 million shs£6.87 million
10/25/2024GBX 2.91GBX 3.47
+19.24%
GBX 3.99GBX 2.91715,007 shs£5.85 million
10/24/2024GBX 2.61GBX 2.91
+11.49%
GBX 3.10GBX 2.597.72 million shs£4.91 million
10/23/2024GBX 2.57GBX 2.61
+1.40%
GBX 3GBX 2.5037.47 million shs£4.40 million
10/22/2024GBX 5.50GBX 2.57
-53.20%
GBX 3GBX 142.28 million shs£4.34 million
10/21/2024GBX 5.69GBX 5.50
-3.34%
GBX 5.55GBX 5.5040,265 shs£9.27 million


This page (LON:HEIQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners