HeiQ (HEIQ) Stock Chart & Stock Price History GBX 3.80 +0.04 (+1.06%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades HeiQ Stock Price Performance5 Day Performance+2.70%1 Month Performance-41.72%3 Month Performance-59.23%6 Month Performance-58.70%Year-To-Date Performance-72.86%1 Year Performance-81.37% Receive HEIQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HeiQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth HEIQ Stock Chart for Monday, November, 4, 2024 HEIQ Chart by TradingView HeiQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 3.76GBX 3.76+0.19%GBX 3.81GBX 3.70170,586 shs£6.34 million11/01/2024GBX 3.76GBX 3.65-2.93%GBX 4.21GBX 3.53894,324 shs£6.15 million10/31/2024GBX 3.70GBX 3.76+1.62%GBX 3.99GBX 3.70489,415 shs£6.34 million10/30/2024GBX 4.08GBX 3.70-9.25%GBX 3.70GBX 3.55913,540 shs£6.24 million10/29/2024GBX 4.07GBX 4.08+0.07%GBX 4.74GBX 4.051.61 million shs£6.87 million10/28/2024GBX 3.47GBX 4.07+17.41%GBX 4.50GBX 3.521.35 million shs£6.87 million Get the Latest News and Ratings for HEIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeiQ and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 2.91GBX 3.47+19.24%GBX 3.99GBX 2.91715,007 shs£5.85 million10/24/2024GBX 2.61GBX 2.91+11.49%GBX 3.10GBX 2.597.72 million shs£4.91 million10/23/2024GBX 2.57GBX 2.61+1.40%GBX 3GBX 2.5037.47 million shs£4.40 million10/22/2024GBX 5.50GBX 2.57-53.20%GBX 3GBX 142.28 million shs£4.34 million10/21/2024GBX 5.69GBX 5.50-3.34%GBX 5.55GBX 5.5040,265 shs£9.27 million10/18/2024GBX 5.60GBX 5.53-1.29%GBX 5.78GBX 5.5020,252 shs£9.32 million10/17/2024GBX 5.80GBX 5.60-3.50%GBX 6.48GBX 5.5067,659 shs£9.44 million10/16/2024GBX 6GBX 5.80-3.28%GBX 5.80GBX 5.805,515 shs£9.78 million10/15/2024GBX 5.80GBX 6+3.38%GBX 6GBX 5.7085,193 shs£10.11 million10/14/2024GBX 6.39GBX 5.80-9.17%GBX 6.20GBX 5.809,549 shs£9.78 million10/11/2024GBX 5.40GBX 5.84+8.06%GBX 5.84GBX 5.4245,827 shs£9.83 million10/10/2024GBX 5.44GBX 5.40-0.79%GBX 5.50GBX 5.30260,510 shs£9.10 million10/09/2024GBX 6.30GBX 5.44-13.60%GBX 6.02GBX 5.44452,108 shs£9.17 million10/08/2024GBX 6.02GBX 6.30+4.65%GBX 6.30GBX 6.0210,067 shs£10.62 million10/07/2024GBX 6.52GBX 6.02-7.67%GBX 6.88GBX 6.0246,274 shs£10.15 million10/04/2024GBX 6.81GBX 6.52-4.26%GBX 7GBX 6.5250,440 shs£10.99 million10/03/2024GBX 6.84GBX 6.81-0.44%GBX 7GBX 6.80150,818 shs£11.48 million10/02/2024GBX 7.31GBX 6.84-6.48%GBX 7.14GBX 6.021.40 million shs£11.53 million10/01/2024GBX 7.68GBX 7.31-4.77%GBX 8GBX 7117,387 shs£12.33 million09/30/2024GBX 7.56GBX 7.68+1.59%GBX 7.68GBX 7.02134,190 shs£12.94 million09/27/2024GBX 7.02GBX 8.15+16.03%GBX 8.50GBX 7.02194,561 shs£13.73 million09/26/2024GBX 7.02GBX 7.02GBX 8.48GBX 7.0254,641 shs£11.83 million09/25/2024GBX 7.50GBX 7.02-6.40%GBX 8.50GBX 7733,356 shs£11.83 million09/24/2024GBX 7.32GBX 7.50+2.46%GBX 8.68GBX 7.201.23 million shs£12.64 million09/23/2024GBX 6.51GBX 7.32+12.44%GBX 8GBX 6.02731,289 shs£12.34 million09/20/2024GBX 6.20GBX 6.40+3.15%GBX 7GBX 5.02538,198 shs£10.78 million09/19/2024GBX 5.16GBX 6.20+20.16%GBX 6.50GBX 5.14219,427 shs£10.45 million09/18/2024GBX 5.12GBX 5.16+0.78%GBX 6.50GBX 5.02429,517 shs£8.70 million09/17/2024GBX 5.50GBX 5.12-6.91%GBX 6GBX 5.02223,819 shs£8.63 million09/16/2024GBX 5GBX 5.50+10.00%GBX 5.50GBX 5.021.48 million shs£9.27 million09/13/2024GBX 5.14GBX 5-2.72%GBX 5.28GBX 4.774.20 million shs£8.43 million09/12/2024GBX 9.40GBX 5.14-45.32%GBX 5.52GBX 4.806.17 million shs£8.66 million09/11/2024GBX 8.38GBX 9.40+12.17%GBX 9.58GBX 8.621.63 million shs£15.84 million09/10/2024GBX 10.40GBX 8.38-19.42%GBX 11.10GBX 8.381.76 million shs£14.12 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024GBX 9.95GBX 10.40+4.52%GBX 10.40GBX 9.0486,906 shs£17.53 million09/06/2024GBX 9.50GBX 10.40+9.47%GBX 10.40GBX 9.502,978 shs£17.53 million09/05/2024GBX 9.50GBX 9.50GBX 10.45GBX 9.5062,959 shs£16.01 million09/04/2024GBX 9.80GBX 9.50-3.06%GBX 10.45GBX 9.5049,766 shs£16.01 million09/03/2024GBX 11.85GBX 9.80-17.30%GBX 11.85GBX 9.805,970 shs£16.52 million09/02/2024GBX 11GBX 11.85+7.73%GBX 11.90GBX 9.8020,344 shs£19.97 million08/30/2024GBX 9.99GBX 11+10.17%GBX 11.85GBX 9195,496 shs£18.54 million08/29/2024GBX 10.50GBX 9.99-4.90%GBX 10.50GBX 9.52101,321 shs£16.83 million08/28/2024GBX 10.20GBX 10.50+2.94%GBX 11.90GBX 9.52153,858 shs£17.70 million08/27/2024GBX 12GBX 10.20-15.00%GBX 10.20GBX 94,907 shs£17.19 million08/26/2024GBX 10.51GBX 12+14.18%GBX 12GBX 11.4618,450 shs£20.23 million08/23/2024GBX 11GBX 10.51-4.45%GBX 12GBX 10.514,948 shs£17.71 million08/22/2024GBX 9.02GBX 11+21.95%GBX 12GBX 10.207,660 shs£18.54 million08/21/2024GBX 12GBX 9.02-24.83%GBX 12GBX 9.0213,801 shs£15.20 million08/20/2024GBX 9.02GBX 12+33.04%GBX 12GBX 1086,163 shs£20.23 million08/19/2024GBX 10.20GBX 9.02-11.57%GBX 10.45GBX 9.021,741 shs£15.20 million08/16/2024GBX 10.35GBX 10.35GBX 10.35GBX 10.034,890 shs£17.44 million08/15/2024GBX 10.30GBX 10.35+0.49%GBX 10.35GBX 9.9016,249 shs£17.44 million08/14/2024GBX 10.55GBX 10.30-2.37%GBX 10.60GBX 10.1632,773 shs£17.36 million08/13/2024GBX 10GBX 10.55+5.50%GBX 10.55GBX 10.25252,503 shs£17.78 million08/12/2024GBX 9.74GBX 10+2.72%GBX 10.50GBX 10322,858 shs£16.85 million08/09/2024GBX 9.02GBX 9.74+7.93%GBX 9.74GBX 9.0245,000 shs£16.41 million08/08/2024GBX 10.39GBX 9.02-13.18%GBX 9.02GBX 9.0245,056 shs£15.20 million08/07/2024GBX 10.40GBX 10.39-0.11%GBX 10.39GBX 10.25215,474 shs£17.51 million08/06/2024GBX 10GBX 10.40+4.00%GBX 11GBX 1084,957 shs£17.53 million08/05/2024GBX 9.32GBX 10+7.30%GBX 10GBX 8.89338,183 shs£16.85 million Related Companies AIREA Stock Price Chart Leeds Group Stock Price Chart Coats Group Stock Price Chart Portmeirion Group Stock Price Chart Angling Direct Stock Price Chart Pod Point Group Stock Price Chart Sosandar Stock Price Chart Transense Technologies Stock Price Chart Carclo Stock Price Chart Mothercare Stock Price Chart Receive HEIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeiQ and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEIQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeiQ Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HeiQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEIQ Stock Alerts