Harmony Energy Income Trust (HEIT) Stock Chart & Stock Price History GBX 88.27 +0.07 (+0.08%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harmony Energy Income Trust Stock Price Performance 5 Day Performance+0.27%1 Month Performance+34.56%3 Month Performance+36.22%6 Month Performance+71.07%Year-To-Date Performance+35.80%1 Year Performance+122.62% Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HEIT Stock Chart for Sunday, March, 30, 2025 HEIT Chart by TradingViewRemove Ads Harmony Energy Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 88.20GBX 88.27+0.08%GBX 88.40GBX 88.2010.63 million shs£200.33 million03/27/2025GBX 88.20GBX 88.20GBX 88.40GBX 882.45 million shs£200.17 million03/26/2025GBX 88.03GBX 88.20+0.19%GBX 88.40GBX 8817.01 million shs£200.17 million03/25/2025GBX 79.05GBX 88.03+11.36%GBX 89GBX 87.6025.38 million shs£199.78 million03/24/2025GBX 78.90GBX 79.05+0.19%GBX 79.40GBX 78.602.18 million shs£179.41 million03/21/2025GBX 78.60GBX 78.90+0.38%GBX 79.40GBX 78.60935,395 shs£179.06 million03/20/2025GBX 78.50GBX 78.60+0.13%GBX 79.40GBX 78.40628,707 shs£178.38 million03/19/2025GBX 78.10GBX 78.50+0.51%GBX 79GBX 78.20808,303 shs£178.16 million03/18/2025GBX 78GBX 78.10+0.13%GBX 80GBX 783.85 million shs£177.25 million03/17/2025GBX 65.36GBX 78+19.34%GBX 80GBX 7812.70 million shs£177.02 million Get the Latest News and Ratings for HEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 65GBX 65.36+0.55%GBX 65.36GBX 64.801.15 million shs£148.33 million03/13/2025GBX 65.10GBX 65-0.15%GBX 65.40GBX 64.831.08 million shs£147.52 million03/12/2025GBX 65.50GBX 65.10-0.61%GBX 65.60GBX 64.83353,262 shs£147.74 million03/11/2025GBX 63.02GBX 65.50+3.94%GBX 65.60GBX 62.20782,811 shs£148.65 million03/10/2025GBX 64.20GBX 63.02-1.84%GBX 63.60GBX 63.02553,955 shs£143.02 million03/07/2025GBX 64.60GBX 64.20-0.62%GBX 64.70GBX 63.24889,843 shs£145.70 million03/06/2025GBX 64.60GBX 64.60GBX 64.80GBX 63.40399,238 shs£146.61 million03/05/2025GBX 65GBX 64.60-0.62%GBX 65.10GBX 64.60494,629 shs£146.61 million03/04/2025GBX 65.34GBX 65-0.52%GBX 65.40GBX 65494,175 shs£147.52 million03/03/2025GBX 65.60GBX 65.34-0.40%GBX 65.60GBX 65.28338,012 shs£148.29 million02/28/2025GBX 65.80GBX 65.60-0.30%GBX 65.80GBX 65.15231,429 shs£148.88 million Related Companies MRCH Stock Price Chart VOF Stock Price Chart SDP Stock Price Chart ESCT Stock Price Chart GSCT Stock Price Chart PEY Stock Price Chart CGI Stock Price Chart APAX Stock Price Chart BGFD Stock Price Chart USA Stock Price Chart Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEIT) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Energy Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmony Energy Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEIT Stock Free HEIT Stock Alerts