Harmony Energy Income Trust (HEIT) Stock Chart & Stock Price History GBX 63.15 +0.05 (+0.08%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Harmony Energy Income Trust Stock Price Performance 5 Day Performance+0.88%1 Month Performance-3.44%3 Month Performance+21.44%6 Month Performance+17.82%Year-To-Date Performance-2.85%1 Year Performance-14.20% Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HEIT Stock Chart for Wednesday, January, 22, 2025 HEIT Chart by TradingView Harmony Energy Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 63GBX 63GBX 63.02GBX 63246,593 shs£143.09 million01/20/2025GBX 62.60GBX 63+0.64%GBX 63.20GBX 62.80353,414 shs£143.09 million01/17/2025GBX 63.04GBX 62.60-0.70%GBX 63GBX 61.80865,263 shs£142.18 million01/16/2025GBX 63GBX 63.04+0.07%GBX 63.04GBX 61.8039,990 shs£143.19 million01/15/2025GBX 63GBX 63GBX 63.20GBX 63243,425 shs£143.09 million01/14/2025GBX 63GBX 63GBX 63.08GBX 63394,056 shs£143.09 million01/13/2025GBX 63.17GBX 63-0.27%GBX 63.17GBX 63162,782 shs£143.09 million01/10/2025GBX 64.09GBX 63.17-1.44%GBX 64.05GBX 63.17457,679 shs£143.47 million01/09/2025GBX 64GBX 64.09+0.14%GBX 64.40GBX 64482,633 shs£145.57 million01/08/2025GBX 64GBX 64GBX 64.40GBX 64590,104 shs£145.36 million Get the Latest News and Ratings for HEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 65.05GBX 64-1.61%GBX 66.40GBX 631.62 million shs£145.36 million01/06/2025GBX 65GBX 65.05+0.08%GBX 65.20GBX 64.501.16 million shs£147.75 million01/03/2025GBX 65.20GBX 65-0.31%GBX 65.20GBX 64.50311,748 shs£147.63 million01/02/2025GBX 65GBX 65.20+0.31%GBX 65.20GBX 65155,750 shs£148.09 million01/01/2025GBX 65GBX 65GBX 65.09GBX 6521,237 shs£147.63 million12/31/2024GBX 64.80GBX 65+0.31%GBX 65.09GBX 6521,237 shs£147.63 million12/30/2024GBX 65.20GBX 64.80-0.61%GBX 65.20GBX 64.80128,555 shs£147.18 million12/27/2024GBX 65.08GBX 65.20+0.18%GBX 65.20GBX 6587,350 shs£148.09 million12/26/2024GBX 65.08GBX 65.08GBX 65.20GBX 65113,245 shs£147.82 million12/25/2024GBX 65.08GBX 65.08GBX 65.20GBX 65113,245 shs£147.82 million12/24/2024GBX 65.20GBX 65.08-0.18%GBX 65.20GBX 65113,245 shs£147.82 million12/23/2024GBX 65.40GBX 65.20-0.31%GBX 65.20GBX 65433,727 shs£148.09 million Related Companies SEIT Stock Price Chart JEDT Stock Price Chart PHI Stock Price Chart GROW Stock Price Chart EOT Stock Price Chart BSIF Stock Price Chart THRG Stock Price Chart IPO Stock Price Chart POLN Stock Price Chart POLR Stock Price Chart Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEIT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Energy Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmony Energy Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEIT Stock Alerts