Harmony Energy Income Trust (HEIT) Stock Chart & Stock Price History GBX 96 +0.00 (+0.00%) As of 04/25/2025 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Harmony Energy Income Trust Stock Price Performance 5 Day Performance-0.03%1 Month Performance+8.85%3 Month Performance+54.84%6 Month Performance+81.14%Year-To-Date Performance+47.70%1 Year Performance+102.54% Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HEIT Stock Chart for Saturday, April, 26, 2025 HEIT Chart by TradingView Harmony Energy Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 96GBX 96+0.00%GBX 96.20GBX 964.31 million shs£217.88 million04/24/2025GBX 95GBX 96+1.05%GBX 96GBX 95.167.08 million shs£217.88 million04/23/2025GBX 95.20GBX 95-0.21%GBX 96.11GBX 953.41 million shs£215.60 million04/22/2025GBX 96.04GBX 95.20-0.87%GBX 96GBX 947.87 million shs£216.06 million04/21/2025GBX 96.04GBX 96.04GBX 96.20GBX 957.58 million shs£217.95 million04/18/2025GBX 96.04GBX 96.04GBX 96.20GBX 957.58 million shs£217.95 million04/17/2025GBX 87.08GBX 96.04+10.28%GBX 96.20GBX 957.58 million shs£217.95 million04/16/2025GBX 87.08GBX 87.08GBX 87.80GBX 87829,107 shs£197.63 million04/15/2025GBX 87.17GBX 87.08-0.10%GBX 91.20GBX 871.60 million shs£197.63 million04/14/2025GBX 87.40GBX 87.17-0.27%GBX 87.62GBX 87.162.18 million shs£197.83 million Get the Latest News and Ratings for HEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 87.54GBX 87.40-0.16%GBX 87.80GBX 87296,403 shs£198.35 million04/10/2025GBX 87GBX 87.54+0.63%GBX 88GBX 871.69 million shs£198.68 million04/09/2025GBX 87.18GBX 87-0.20%GBX 88.60GBX 871.56 million shs£197.45 million04/09/2025GBX 87.18GBX 87-0.20%GBX 88.60GBX 871.56 million shs£197.45 million04/08/2025GBX 87.02GBX 87.18+0.18%GBX 88.04GBX 871.71 million shs£197.84 million04/08/2025GBX 87.02GBX 87.18+0.18%GBX 88.04GBX 871.71 million shs£197.84 million04/07/2025GBX 88.20GBX 87.02-1.34%GBX 88.60GBX 871.85 million shs£197.49 million04/04/2025GBX 88.20GBX 88.20GBX 88.60GBX 882.57 million shs£200.17 million04/03/2025GBX 88.24GBX 88.20-0.05%GBX 88.59GBX 88.163.18 million shs£200.17 million04/02/2025GBX 88.22GBX 88.24+0.02%GBX 88.59GBX 881.99 million shs£200.26 million04/01/2025GBX 88.23GBX 88.22-0.01%GBX 88.25GBX 88.202.37 million shs£200.22 million03/31/2025GBX 88.27GBX 88.23-0.04%GBX 88.40GBX 88.2010.79 million shs£200.24 million03/28/2025GBX 88.20GBX 88.27+0.08%GBX 88.40GBX 88.2010.63 million shs£200.33 million03/27/2025GBX 88.20GBX 88.20GBX 88.40GBX 882.45 million shs£200.17 million03/26/2025GBX 88.03GBX 88.20+0.19%GBX 88.40GBX 8817.01 million shs£200.17 million03/25/2025GBX 79.05GBX 88.03+11.36%GBX 89GBX 87.6025.38 million shs£199.78 million Related Companies SAIN Stock Price Chart NBPE Stock Price Chart TMPL Stock Price Chart MUT Stock Price Chart TFIF Stock Price Chart MRCH Stock Price Chart OCI Stock Price Chart IEM Stock Price Chart ICGT Stock Price Chart ESCT Stock Price Chart Receive HEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEIT) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Energy Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmony Energy Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEIT Stock Free HEIT Stock Alerts