Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 150.38 +8.13 (+5.72%)
As of 10:52 AM Eastern
Compare

Hemogenyx Pharmaceuticals Stock Price Performance

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,892.69%, with a year-to-date return of -62.59%. In the past month, the stock has increased 16.57%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 144.28 with a market cap of £5.14 million and volume of 17,066 shares. Five years ago, the stock traded at GBX 9.10, representing a 1,552.53% increase over that period. At the time, it had a market cap of £39.46 million and a volume of 2.38 million shares.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.26%
1 Month
Performance
+16.57%
3 Month
Performance
-15.75%
Year-To-Date
Performance
-62.59%
1 Year
Performance
+10,892.69%
5 Year
Performance
+1,552.53%

HEMO Stock Chart for Friday, August, 15, 2025

HEMO Chart by TradingView

Hemogenyx Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 134.66GBX 144.28
+7.14%		GBX 144.28GBX 134.2317,066 shs£5.14 million
08/13/2025GBX 135.86GBX 134.66
-0.88%		GBX 141.50GBX 133.0539,189 shs£4.80 million
08/12/2025GBX 141.90GBX 135.86
-4.26%		GBX 144.50GBX 135.8638,936 shs£4.84 million
08/11/2025GBX 144.23GBX 141.90
-1.62%		GBX 148.50GBX 136.7830,047 shs£5.06 million
08/08/2025GBX 142GBX 144.23
+1.57%		GBX 149.50GBX 142.8511,915 shs£5.14 million
08/07/2025GBX 150.50GBX 142
-5.65%		GBX 152.50GBX 14222,226 shs£5.06 million
08/06/2025GBX 143.56GBX 150.50
+4.84%		GBX 153GBX 141.5043,055 shs£5.37 million
08/05/2025GBX 145GBX 143.56
-1.00%		GBX 145GBX 130105,751 shs£5.12 million
08/04/2025GBX 156.49GBX 145
-7.34%		GBX 158.50GBX 142.4656,417 shs£5.17 million
08/01/2025GBX 152.50GBX 156.49
+2.62%		GBX 157.13GBX 150.3814,272 shs£5.58 million
07/31/2025GBX 159.50GBX 152.50
-4.39%		GBX 159.50GBX 152.503,164 shs£5.44 million
07/30/2025GBX 157.85GBX 159.50
+1.05%		GBX 159.50GBX 152.853,715 shs£5.69 million
07/29/2025GBX 167.75GBX 157.85
-5.90%		GBX 174.50GBX 152.5076,624 shs£5.63 million
07/28/2025GBX 179.36GBX 167.75
-6.47%		GBX 183GBX 16642,995 shs£5.98 million
07/25/2025GBX 173GBX 179.36
+3.68%		GBX 182.50GBX 17218,719 shs£6.39 million
07/24/2025GBX 180GBX 173
-3.89%		GBX 182.50GBX 172.5015,268 shs£6.17 million
07/23/2025GBX 176.25GBX 180
+2.13%		GBX 182GBX 172.5068,279 shs£6.42 million
07/22/2025GBX 148.98GBX 176.25
+18.30%		GBX 183GBX 141.50143,440 shs£6.28 million
07/21/2025GBX 129.48GBX 148.98
+15.06%		GBX 150GBX 14528,390 shs£5.31 million
07/18/2025GBX 133.50GBX 129.48
-3.01%		GBX 135.17GBX 129.4817,512 shs£4.62 million
07/17/2025GBX 131.38GBX 133.50
+1.62%		GBX 133.50GBX 127.806,569 shs£4.76 million
07/16/2025GBX 129GBX 131.38
+1.84%		GBX 133.43GBX 131.1548,595 shs£4.68 million
07/15/2025GBX 144.10GBX 129
-10.48%		GBX 144.50GBX 124.27151,408 shs£4.60 million
07/14/2025GBX 144.28GBX 144.10
-0.12%		GBX 145GBX 139.7538,303 shs£5.14 million
Related Companies

This page (LON:HEMO) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored