Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 39.90 -0.60 (-1.48%)
As of 10:52 AM Eastern
Compare

Hercules Site Services Stock Price Performance

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.88%, with a year-to-date return of 0.50%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 40.68 with a market cap of £33.24 million and volume of 19,193 shares.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
-7.23%
3 Month
Performance
-18.64%
Year-To-Date
Performance
+0.50%
1 Year
Performance
-16.88%

HERC Stock Chart for Friday, August, 15, 2025

HERC Chart by TradingView

Hercules Site Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 40.68GBX 39.90
-1.92%		GBX 40.80GBX 39.90108,481 shs£32.60 million
08/14/2025GBX 40.79GBX 40.68
-0.27%		GBX 41GBX 4019,193 shs£33.24 million
08/13/2025GBX 40.17GBX 40.79
+1.56%		GBX 40.98GBX 40.1627,905 shs£33.33 million
08/12/2025GBX 40.98GBX 40.17
-1.98%		GBX 40.98GBX 40.1540,438 shs£32.81 million
08/11/2025GBX 41.02GBX 40.98
-0.11%		GBX 41.44GBX 40118,494 shs£33.48 million
08/08/2025GBX 41.98GBX 41.02
-2.28%		GBX 42GBX 4137,362 shs£33.52 million
08/07/2025GBX 41.04GBX 41.98
+2.28%		GBX 43GBX 41.1043,996 shs£34.30 million
08/06/2025GBX 43GBX 41.04
-4.55%		GBX 43GBX 41.0436,177 shs£33.53 million
08/05/2025GBX 42.98GBX 43
+0.05%		GBX 43GBX 4258,251 shs£35.13 million
08/04/2025GBX 43GBX 42.98
-0.05%		GBX 43GBX 4213,387 shs£35.11 million
08/01/2025GBX 42.22GBX 43
+1.85%		GBX 43GBX 42.222,553 shs£35.13 million
07/31/2025GBX 42.20GBX 42.22
+0.05%		GBX 43GBX 429,232 shs£34.49 million
07/30/2025GBX 43.80GBX 42.20
-3.65%		GBX 43GBX 42.2016,824 shs£34.48 million
07/29/2025GBX 42.98GBX 43.80
+1.91%		GBX 43.80GBX 42.1552,084 shs£35.78 million
07/28/2025GBX 42.98GBX 42.98GBX 42.98GBX 42.1167,623 shs£35.11 million
07/25/2025GBX 42.02GBX 42.98
+2.27%		GBX 43GBX 42.0173,500 shs£35.11 million
07/24/2025GBX 42.12GBX 42.02
-0.23%		GBX 43GBX 4254,837 shs£34.33 million
07/23/2025GBX 42.66GBX 42.12
-1.27%		GBX 43GBX 42.0278,865 shs£34.41 million
07/22/2025GBX 42.40GBX 42.66
+0.61%		GBX 44GBX 42.04105,526 shs£34.85 million
07/21/2025GBX 42GBX 42.40
+0.95%		GBX 43.42GBX 42103,907 shs£34.64 million
07/18/2025GBX 42.80GBX 42
-1.87%		GBX 43.35GBX 4281,546 shs£34.31 million
07/17/2025GBX 42.90GBX 42.80
-0.23%		GBX 43GBX 42122,850 shs£34.97 million
07/16/2025GBX 43.01GBX 42.90
-0.26%		GBX 44GBX 42232,038 shs£35.05 million
07/15/2025GBX 43.35GBX 43.01
-0.78%		GBX 46GBX 43.0180,685 shs£35.14 million
07/14/2025GBX 44GBX 43.35
-1.48%		GBX 45GBX 43.0474,811 shs£35.42 million
Related Companies

This page (LON:HERC) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored