Hercules Site Services (HERC) Stock Chart & Stock Price History GBX 42.80 +0.30 (+0.71%) As of 10:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hercules Site Services Stock Price Performance The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.08%, with a year-to-date return of 7.81%. In the past month, the stock has decreased 9.32%, reflecting recent market activity. As of the latest close, Hercules Site Services traded at GBX 42.90 with a market cap of £35.05 million and volume of 232,038 shares. Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance-9.32%3 Month Performance-12.65%Year-To-Date Performance+7.81%1 Year Performance+10.08% HERC Stock Chart for Thursday, July, 17, 2025 HERC Chart by TradingView Hercules Site Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 43.01GBX 42.90-0.26%GBX 44GBX 42232,038 shs£35.05 million07/15/2025GBX 43.35GBX 43.01-0.78%GBX 46GBX 43.0180,685 shs£35.14 million07/14/2025GBX 44GBX 43.35-1.48%GBX 45GBX 43.0474,811 shs£35.42 million07/11/2025GBX 45GBX 44-2.22%GBX 45GBX 4438,288 shs£35.95 million07/10/2025GBX 44.25GBX 45+1.69%GBX 45GBX 4410,690 shs£36.77 million07/09/2025GBX 46GBX 44.25-3.80%GBX 45.15GBX 4456,591 shs£36.15 million07/08/2025GBX 44.80GBX 46+2.68%GBX 46GBX 44139,267 shs£37.58 million07/07/2025GBX 44.50GBX 44.80+0.67%GBX 47GBX 44102,344 shs£36.60 million07/04/2025GBX 45.60GBX 45.60GBX 47GBX 4577,266 shs£37.26 million07/03/2025GBX 45GBX 45.60+1.33%GBX 47GBX 4577,266 shs£37.26 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 45.90GBX 45-1.96%GBX 46.80GBX 4574,113 shs£36.77 million07/01/2025GBX 45.65GBX 45.90+0.55%GBX 46GBX 45104,256 shs£37.50 million06/30/2025GBX 44.45GBX 45.65+2.71%GBX 45.70GBX 44.01157,897 shs£37.30 million06/27/2025GBX 43.80GBX 44.45+1.47%GBX 46GBX 44328,900 shs£36.31 million06/26/2025GBX 42.30GBX 43.80+3.55%GBX 44GBX 42.5553,754 shs£35.78 million06/25/2025GBX 43.50GBX 42.30-2.76%GBX 44GBX 42.3081,874 shs£34.56 million06/24/2025GBX 42.90GBX 43.50+1.40%GBX 43.56GBX 42.20194,769 shs£35.54 million06/23/2025GBX 44.40GBX 42.90-3.38%GBX 43.64GBX 42306,148 shs£35.05 million06/20/2025GBX 44.20GBX 44.40+0.45%GBX 46GBX 44122,272 shs£36.27 million06/19/2025GBX 44.02GBX 44.20+0.40%GBX 44.80GBX 43151,954 shs£36.11 million06/18/2025GBX 47.20GBX 44.02-6.73%GBX 47.13GBX 44.02617,569 shs£35.97 million06/17/2025GBX 46.32GBX 47.20+1.90%GBX 49.60GBX 46345,962 shs£38.56 million06/16/2025GBX 47.80GBX 46.32-3.10%GBX 48GBX 46.3275,652 shs£37.84 million Related Companies SFR Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart VANL Stock Price Chart NEXS Stock Price Chart TGP Stock Price Chart AUK Stock Price Chart CEPS Stock Price Chart RAI Stock Price Chart BAB Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Site Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HERC Stock Alerts