Hercules Site Services (HERC) Stock Chart & Stock Price History GBX 47.90 -1.60 (-3.23%) As of 10:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hercules Site Services Stock Price Performance 5 Day Performance-6.89%1 Month Performance-1.40%3 Month Performance+14.05%6 Month Performance+10.11%Year-To-Date Performance+20.65%1 Year Performance+45.15% Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. Email Address HERC Stock Chart for Friday, April, 4, 2025 HERC Chart by TradingViewRemove Ads Hercules Site Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 50GBX 49.99-0.02%GBX 51GBX 49.1130,947 shs£40.84 million04/02/2025GBX 50.88GBX 50-1.73%GBX 51.88GBX 5029,998 shs£40.85 million04/01/2025GBX 50.90GBX 50.88-0.04%GBX 52GBX 50.0412,339 shs£41.57 million03/31/2025GBX 51.45GBX 50.90-1.06%GBX 51.95GBX 50.0428,800 shs£41.59 million03/28/2025GBX 51.20GBX 51.45+0.48%GBX 52GBX 50.0112,859 shs£42.03 million03/27/2025GBX 50.11GBX 51.20+2.18%GBX 51.93GBX 49.076,486 shs£41.83 million03/26/2025GBX 51GBX 50.11-1.75%GBX 50.88GBX 49.2035,550 shs£40.94 million03/25/2025GBX 49.93GBX 51+2.15%GBX 51GBX 4958,440 shs£41.67 million03/24/2025GBX 49GBX 49.93+1.89%GBX 50.91GBX 4960,228 shs£40.79 million03/21/2025GBX 49.56GBX 49-1.12%GBX 49.53GBX 4929,333 shs£40.03 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 50.78GBX 49.56-2.41%GBX 50GBX 49.1525,164 shs£40.49 million03/19/2025GBX 49.55GBX 50.78+2.48%GBX 50.89GBX 50.7851,105 shs£41.49 million03/18/2025GBX 50.90GBX 49.55-2.65%GBX 50.89GBX 49.5563,591 shs£40.48 million03/17/2025GBX 49GBX 50.90+3.88%GBX 51.54GBX 5094,082 shs£41.59 million03/14/2025GBX 50.60GBX 49-3.16%GBX 51GBX 4930,535 shs£40.03 million03/13/2025GBX 49.11GBX 50.60+3.03%GBX 50.60GBX 49.2028 shs£41.34 million03/12/2025GBX 51GBX 49.11-3.71%GBX 50.33GBX 49.1044,811 shs£40.12 million03/11/2025GBX 50.02GBX 51+1.96%GBX 51GBX 5046,185 shs£41.67 million03/10/2025GBX 47.99GBX 50.02+4.23%GBX 50.76GBX 47.2680,160 shs£40.87 million03/07/2025GBX 48GBX 47.99-0.02%GBX 48GBX 47.169,496 shs£39.21 million03/06/2025GBX 48GBX 48GBX 48GBX 47123,198 shs£39.22 million03/05/2025GBX 48.58GBX 48-1.19%GBX 49GBX 47.20153,628 shs£39.22 million03/04/2025GBX 48GBX 48.58+1.21%GBX 48.60GBX 4874,656 shs£39.69 million03/03/2025GBX 51GBX 48-5.88%GBX 50GBX 48239,535 shs£39.22 million Related Companies SFR Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart KINO Stock Price Chart VANL Stock Price Chart NEXS Stock Price Chart TGP Stock Price Chart AUK Stock Price Chart CEPS Stock Price Chart RAI Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Site Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HERC Stock Free HERC Stock Alerts