Free Trial
→ 77 Hedge Funds Are Betting On This Off-Radar Mineral (From The Tomorrow Investor) (Ad) Free HERC Stock Alerts

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 48.58 -0.42 (-0.86%)
As of 12:14 PM Eastern
Compare

Hercules Site Services Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
-1.46%
3 Month
Performance
+12.32%
6 Month
Performance
-1.46%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+56.71%
Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

HERC Stock Chart for Tuesday, March, 4, 2025

HERC Chart by TradingView

Hercules Site Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025GBX 51GBX 48
-5.88%		GBX 50GBX 48239,535 shs£39.22 million
02/28/2025GBX 52.10GBX 51
-2.11%		GBX 53.80GBX 49127,395 shs£41.67 million
02/27/2025GBX 53GBX 52.10
-1.70%		GBX 55GBX 52.0625,097 shs£42.57 million
02/26/2025GBX 53.80GBX 53
-1.49%		GBX 54.20GBX 532,803 shs£43.30 million
02/25/2025GBX 53GBX 53.80
+1.51%		GBX 54GBX 53.0439,422 shs£43.95 million
02/24/2025GBX 53.07GBX 53
-0.12%		GBX 55GBX 5333,130 shs£43.30 million
02/21/2025GBX 54.18GBX 53.07
-2.06%		GBX 55GBX 5326,641 shs£43.35 million
02/20/2025GBX 55.35GBX 54.18
-2.11%		GBX 55GBX 5344,928 shs£44.26 million
02/19/2025GBX 55GBX 55.35
+0.63%		GBX 55.60GBX 54.10270,165 shs£45.22 million
02/18/2025GBX 55GBX 55GBX 55.90GBX 54.12581,766 shs£44.93 million
02/17/2025GBX 52.76GBX 55
+4.25%		GBX 56GBX 54.22527,770 shs£44.93 million
02/14/2025GBX 51.31GBX 52.76
+2.83%		GBX 52.98GBX 5155,408 shs£43.10 million
02/13/2025GBX 51.95GBX 51.31
-1.23%		GBX 53GBX 5111,739 shs£41.92 million
02/12/2025GBX 52GBX 51.95
-0.10%		GBX 53.80GBX 51.95103,360 shs£41.36 million
02/11/2025GBX 50.14GBX 52
+3.71%		GBX 53.92GBX 51128,436 shs£41.40 million
02/10/2025GBX 51.79GBX 50.14
-3.19%		GBX 52GBX 50.1411,339 shs£39.92 million
02/07/2025GBX 50.85GBX 51.79
+1.85%		GBX 51.80GBX 5049,832 shs£41.24 million
02/06/2025GBX 49.99GBX 50.85
+1.72%		GBX 51GBX 4997,094 shs£40.49 million
02/05/2025GBX 49.30GBX 49.99
+1.40%		GBX 49.99GBX 49.3047,294 shs£39.80 million
02/04/2025GBX 51GBX 49.30
-3.33%		GBX 51GBX 49.3077,742 shs£39.25 million
02/03/2025GBX 50.25GBX 51
+1.49%		GBX 51GBX 49.4694,997 shs£40.61 million
Related Companies

This page (LON:HERC) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored