Hercules Site Services (HERC) Stock Chart & Stock Price History GBX 51.56 +0.56 (+1.10%) As of 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Hercules Site Services Stock Price Performance 5 Day Performance+5.22%1 Month Performance+29.87%3 Month Performance+13.32%6 Month Performance+27.31%Year-To-Date Performance+29.87%1 Year Performance+91.67% Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. Email Address HERC Stock Chart for Friday, January, 31, 2025 HERC Chart by TradingView Hercules Site Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 49.40GBX 51+3.24%GBX 51GBX 49.0416,822 shs£40.61 million01/29/2025GBX 49GBX 49.40+0.82%GBX 49.85GBX 4937,884 shs£39.33 million01/28/2025GBX 49GBX 49GBX 50GBX 48.2032,026 shs£39.01 million01/27/2025GBX 49GBX 49GBX 50GBX 48.0649,733 shs£39.01 million01/24/2025GBX 47.80GBX 49+2.51%GBX 49GBX 47.7573,768 shs£39.01 million01/23/2025GBX 46.55GBX 47.80+2.68%GBX 48GBX 46.4048,266 shs£38.06 million01/22/2025GBX 46.35GBX 46.55+0.43%GBX 47.96GBX 46.03131,656 shs£37.06 million01/21/2025GBX 47.10GBX 46.35-1.59%GBX 48GBX 46.35178,910 shs£36.91 million01/20/2025GBX 44.85GBX 47.10+5.02%GBX 47.99GBX 44225,348 shs£37.50 million01/17/2025GBX 45GBX 44.85-0.33%GBX 45GBX 4414,841 shs£35.71 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 44.03GBX 45+2.20%GBX 45GBX 4421,215 shs£35.83 million01/15/2025GBX 44.70GBX 44.03-1.49%GBX 44.85GBX 44.034,624 shs£35.06 million01/14/2025GBX 44.30GBX 44.70+0.90%GBX 44.89GBX 44106,724 shs£35.59 million01/13/2025GBX 43.36GBX 44.30+2.18%GBX 46GBX 43.11160,805 shs£35.27 million01/10/2025GBX 45GBX 43.36-3.66%GBX 44.60GBX 43.0356,572 shs£34.52 million01/09/2025GBX 43GBX 45+4.65%GBX 45GBX 4357,517 shs£35.83 million01/08/2025GBX 44.02GBX 43-2.33%GBX 46GBX 4371,210 shs£34.24 million01/07/2025GBX 44.38GBX 44.02-0.79%GBX 45.72GBX 44134,393 shs£35.05 million01/06/2025GBX 42GBX 44.38+5.66%GBX 45.70GBX 41.70224,114 shs£35.33 million01/03/2025GBX 41.31GBX 42+1.67%GBX 43GBX 4141,347 shs£33.44 million01/02/2025GBX 39.70GBX 41.31+4.06%GBX 42GBX 39160,456 shs£32.89 million01/01/2025GBX 39.70GBX 39.70GBX 40.50GBX 39.7033,783 shs£31.61 million12/31/2024GBX 39.50GBX 39.70+0.51%GBX 40.50GBX 39.7033,783 shs£31.61 million12/30/2024GBX 40.30GBX 39.50-1.99%GBX 40.50GBX 39.5016,903 shs£31.45 million Related Companies SFR Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart VANL Stock Price Chart KINO Stock Price Chart RAI Stock Price Chart NEXS Stock Price Chart TGP Stock Price Chart AUK Stock Price Chart CEPS Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Site Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HERC Stock Alerts