Hercules Site Services (HERC) Stock Chart & Stock Price History GBX 41 +0.50 (+1.23%) (As of 12/24/2024 05:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Hercules Site Services Stock Price Performance 5 Day Performance+2.22%1 Month Performance-5.29%3 Month Performance-12.77%6 Month Performance+2.50%Year-To-Date Performance+70.83%1 Year Performance+63.67% Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Jeff Bezos Crowning the Next Nvidia? (Ad)It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company just changed the game entirely. The company bringing what I call "QaaS" to the masses could dominate the industry and make an absolute killing.It's easy to see why this company is being called "the Next Nvidia." HERC Stock Chart for Thursday, December, 26, 2024 HERC Chart by TradingView Hercules Site Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 41GBX 41GBX 41GBX 40526 shs£32.64 million12/24/2024GBX 40.40GBX 41+1.49%GBX 41GBX 40526 shs£32.64 million12/23/2024GBX 40.11GBX 40.40+0.72%GBX 41GBX 39.608,549 shs£32.17 million12/20/2024GBX 42GBX 40.11-4.50%GBX 41GBX 39.2010,257 shs£31.94 million12/19/2024GBX 40GBX 42+5.00%GBX 42GBX 40.524,050 shs£33.44 million12/18/2024GBX 40.03GBX 40-0.06%GBX 40.80GBX 4011,308 shs£31.85 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 40.50GBX 40.03-1.17%GBX 41GBX 40.03279 shs£31.87 million12/16/2024GBX 40.50GBX 40.50GBX 41GBX 39.9035,469 shs£32.25 million12/13/2024GBX 40.50GBX 40.03-1.17%GBX 41GBX 39.2079,697 shs£31.87 million12/12/2024GBX 42.50GBX 40.50-4.71%GBX 43GBX 40124,325 shs£32.25 million12/11/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.0211,885 shs£33.84 million12/10/2024GBX 42.90GBX 42.50-0.93%GBX 43GBX 42.1510,923 shs£33.84 million12/09/2024GBX 42GBX 42.90+2.14%GBX 43GBX 42.1514,421 shs£34.16 million12/06/2024GBX 42.90GBX 42-2.10%GBX 42.89GBX 429,375 shs£33.44 million12/05/2024N/AGBX 42.90GBX 43GBX 42.1525,307 shs£34.16 million12/03/2024GBX 43GBX 43.25+0.58%GBX 43.25GBX 4310,309 shs£34.44 million12/02/2024GBX 43.50GBX 43-1.15%GBX 43.74GBX 4310,120 shs£34.24 million11/29/2024GBX 43GBX 43.50+1.16%GBX 43.50GBX 4310 shs£34.64 million11/28/2024GBX 43GBX 43GBX 43.50GBX 4311,717 shs£34.24 million11/27/2024GBX 43.29GBX 43-0.67%GBX 43.50GBX 43937 shs£34.24 million11/26/2024GBX 43.50GBX 43.29-0.48%GBX 44GBX 4316,106 shs£34.47 million11/25/2024GBX 43.50GBX 43.50GBX 44GBX 438,718 shs£34.64 million Related Companies CTO Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart KINO Stock Price Chart VANL Stock Price Chart RAI Stock Price Chart NEXS Stock Price Chart TGP Stock Price Chart AUK Stock Price Chart CEPS Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Site Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
