Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 911 +14.00 (+1.56%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hilton Food Group Stock Price Performance 5 Day Performance+0.55%1 Month Performance-1.41%3 Month Performance+1.22%6 Month Performance+2.59%Year-To-Date Performance+13.88%1 Year Performance+24.79% Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now HFG Stock Chart for Wednesday, December, 18, 2024 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 905GBX 897-0.88%GBX 904GBX 89251,293 shs£804.61 million12/16/2024GBX 906GBX 905-0.11%GBX 910GBX 89768,596 shs£811.79 million12/13/2024GBX 906GBX 906GBX 911.65GBX 892474,417 shs£812.68 million12/12/2024GBX 924.07GBX 906-1.96%GBX 931.16GBX 897.50139,966 shs£812.68 million12/11/2024GBX 900.07GBX 924.07+2.67%GBX 935GBX 89995,893 shs£828.89 million12/10/2024GBX 898GBX 900.07+0.23%GBX 900.07GBX 870530,092 shs£807.37 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 903GBX 898-0.55%GBX 903GBX 89086,457 shs£805.51 million12/06/2024GBX 888.07GBX 903.07+1.69%GBX 911GBX 885.28265,226 shs£810.06 million12/05/2024GBX 904.07GBX 888.07-1.77%GBX 906GBX 886542,702 shs£796.60 million12/04/2024GBX 905GBX 904.07-0.10%GBX 920GBX 902100,093 shs£810.95 million12/03/2024N/AGBX 905GBX 915GBX 898238,097 shs£811.79 million11/29/2024GBX 912GBX 906-0.66%GBX 920GBX 90665,892 shs£812.68 million11/28/2024GBX 900GBX 912+1.33%GBX 920GBX 889.2562,402 shs£818.06 million11/27/2024GBX 894GBX 900+0.67%GBX 907GBX 89135,150 shs£807.30 million11/26/2024GBX 902.80GBX 894-0.97%GBX 901GBX 884.7552,574 shs£801.92 million11/25/2024GBX 920GBX 902.80-1.87%GBX 926GBX 898.50165,735 shs£809.81 million11/22/2024GBX 906GBX 920+1.55%GBX 920GBX 900138,949 shs£825.24 million11/21/2024GBX 916GBX 906-1.09%GBX 914GBX 90161,222 shs£812.68 million11/20/2024N/AGBX 916GBX 930GBX 89042,108 shs£821.65 million11/18/2024GBX 928GBX 924-0.43%GBX 934GBX 89371,825 shs£828.83 million Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart BAKK Stock Price Chart BMK Stock Price Chart KYGA Stock Price Chart CARR Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFG Stock Alerts