Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 897.30 +6.30 (+0.71%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hilton Food Group Stock Price Performance 5 Day Performance+4.34%1 Month Performance-1.50%3 Month Performance-2.47%6 Month Performance-2.04%Year-To-Date Performance-1.07%1 Year Performance+14.74% Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFG Stock Chart for Saturday, January, 18, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 891GBX 897.30+0.71%GBX 903GBX 87894,400 shs£804.88 million01/16/2025GBX 890GBX 891+0.11%GBX 892GBX 848.88191,717 shs£799.23 million01/15/2025GBX 857.10GBX 890+3.84%GBX 890GBX 86494,946 shs£798.33 million01/14/2025GBX 860GBX 857.10-0.34%GBX 880GBX 854136,131 shs£768.82 million01/13/2025GBX 873GBX 860-1.49%GBX 876GBX 859116,127 shs£771.42 million01/10/2025GBX 892GBX 873-2.13%GBX 905GBX 8733.72 million shs£783.08 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 895GBX 892-0.34%GBX 901GBX 871306,435 shs£800.12 million01/08/2025GBX 896GBX 895-0.11%GBX 902.19GBX 892165,771 shs£802.82 million01/07/2025GBX 907GBX 896-1.21%GBX 918.63GBX 893100,140 shs£803.71 million01/06/2025GBX 911GBX 907-0.44%GBX 914GBX 89147,119 shs£813.58 million01/03/2025GBX 904GBX 911+0.77%GBX 925GBX 90228,979 shs£817.17 million01/02/2025GBX 907GBX 904-0.33%GBX 922GBX 891112,879 shs£810.89 million01/01/2025GBX 907GBX 907GBX 909GBX 877.0226,313 shs£813.58 million12/31/2024GBX 893GBX 907+1.57%GBX 909GBX 877.0226,313 shs£813.58 million12/30/2024GBX 895GBX 893-0.22%GBX 897GBX 87044,431 shs£801.02 million12/27/2024GBX 904GBX 895-1.00%GBX 922GBX 87139,836 shs£802.82 million12/26/2024GBX 904GBX 904GBX 907GBX 879.8723,433 shs£810.89 million12/25/2024GBX 904GBX 904GBX 907GBX 879.8723,433 shs£810.89 million12/24/2024GBX 892GBX 904+1.35%GBX 907GBX 879.8723,433 shs£810.89 million12/23/2024GBX 916GBX 892-2.62%GBX 919GBX 88947,994 shs£800.12 million12/20/2024GBX 921.40GBX 916-0.59%GBX 922GBX 892298,496 shs£821.65 million12/19/2024GBX 911GBX 921.40+1.14%GBX 950GBX 886154,815 shs£826.50 million12/18/2024GBX 897GBX 911+1.56%GBX 911GBX 885169,632 shs£817.17 million12/17/2024GBX 905GBX 897-0.88%GBX 904GBX 89251,293 shs£804.61 million Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart BAKK Stock Price Chart BMK Stock Price Chart KYGA Stock Price Chart CARR Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
