Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 928 -22.00 (-2.32%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hilton Food Group Stock Price Performance 5 Day Performance-1.59%1 Month Performance+0.87%3 Month Performance-4.43%6 Month Performance-1.28%Year-To-Date Performance+16.00%1 Year Performance+30.34% Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! HFG Stock Chart for Sunday, November, 17, 2024 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 950GBX 928-2.32%GBX 948GBX 92864,461 shs£832.42 million11/14/2024GBX 948GBX 950+0.21%GBX 966GBX 912.2281,818 shs£852.15 million11/13/2024GBX 943GBX 948+0.53%GBX 958.68GBX 931128,180 shs£850.36 million11/12/2024GBX 945GBX 943-0.21%GBX 950GBX 93782,241 shs£845.87 million11/11/2024GBX 940GBX 945+0.53%GBX 952GBX 93239,434 shs£847.67 million11/08/2024GBX 928GBX 940+1.29%GBX 953.06GBX 92849,860 shs£843.18 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 940GBX 928-1.28%GBX 943GBX 92488,185 shs£832.42 million11/06/2024GBX 923GBX 940+1.84%GBX 961GBX 900109,780 shs£843.18 million11/05/2024GBX 941.84GBX 923-2.00%GBX 947.43GBX 923130,421 shs£827.93 million11/04/2024GBX 925GBX 941.84+1.82%GBX 947GBX 934157,689 shs£844.83 million11/01/2024GBX 899GBX 924+2.78%GBX 931GBX 87955,053 shs£828.83 million10/31/2024GBX 920.98GBX 899-2.39%GBX 927GBX 89057,915 shs£806.40 million10/30/2024GBX 911GBX 920.98+1.10%GBX 931GBX 890.3489,417 shs£826.12 million10/29/2024GBX 922GBX 911-1.19%GBX 916GBX 90171,207 shs£817.17 million10/28/2024GBX 921GBX 922+0.11%GBX 931GBX 9186.11 million shs£827.03 million10/25/2024GBX 916GBX 918.07+0.23%GBX 926GBX 904152,958 shs£823.51 million10/24/2024GBX 904GBX 916+1.33%GBX 932GBX 90544,807 shs£821.65 million10/23/2024GBX 920GBX 904-1.74%GBX 928GBX 89568,324 shs£810.89 million10/22/2024GBX 916GBX 920+0.44%GBX 925GBX 876136,923 shs£825.24 million10/21/2024GBX 920GBX 916-0.43%GBX 923.18GBX 908188,450 shs£821.65 million10/18/2024GBX 919.96GBX 920+0.00%GBX 932GBX 897195,882 shs£825.24 million10/17/2024GBX 913GBX 919.96+0.76%GBX 921GBX 908121,621 shs£825.21 million10/16/2024GBX 892.62GBX 913+2.28%GBX 913GBX 880290,238 shs£818.96 million Related Companies TATE Stock Price Chart CWK Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart BAKK Stock Price Chart BMK Stock Price Chart KYGA Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFG Stock Alerts