Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 894 +13.00 (+1.48%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hilton Food Group Stock Price Performance 5 Day Performance+0.79%1 Month Performance+1.37%3 Month Performance-1.99%6 Month Performance-7.92%Year-To-Date Performance-2.09%1 Year Performance+13.70% Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFG Stock Chart for Friday, February, 21, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 883GBX 884.50+0.17%GBX 920GBX 87968,780 shs£791.80 million02/19/2025GBX 889GBX 883-0.67%GBX 898GBX 879114,195 shs£790.46 million02/18/2025GBX 889GBX 889GBX 899GBX 88760,210 shs£795.83 million02/17/2025GBX 881GBX 889+0.91%GBX 902GBX 868147,953 shs£795.83 million02/14/2025GBX 875GBX 881+0.69%GBX 890GBX 87158,605 shs£788.67 million02/13/2025GBX 870GBX 875+0.57%GBX 877GBX 86473,551 shs£783.30 million02/12/2025GBX 887GBX 870-1.92%GBX 897GBX 850147,819 shs£780.39 million02/11/2025GBX 898GBX 887-1.22%GBX 919GBX 88762,821 shs£795.64 million02/10/2025GBX 886GBX 898+1.35%GBX 900GBX 88753,154 shs£805.51 million02/07/2025GBX 881GBX 886+0.57%GBX 891GBX 865343,028 shs£794.74 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 873GBX 881+0.92%GBX 913GBX 87752,524 shs£790.26 million02/05/2025GBX 867GBX 873+0.69%GBX 877GBX 857132,137 shs£783.08 million02/04/2025GBX 872GBX 867-0.57%GBX 878GBX 86056,656 shs£777.70 million02/03/2025GBX 884GBX 872-1.36%GBX 879GBX 86069,260 shs£782.18 million01/31/2025GBX 875GBX 884+1.03%GBX 889GBX 86085,438 shs£792.95 million01/30/2025GBX 862GBX 875+1.51%GBX 879GBX 870118,590 shs£784.88 million01/29/2025GBX 871GBX 862-1.03%GBX 880GBX 862167,798 shs£773.21 million01/28/2025GBX 854GBX 871+1.99%GBX 876GBX 85698,218 shs£781.29 million01/27/2025GBX 862.86GBX 854-1.03%GBX 858GBX 849.094.15 million shs£766.04 million01/24/2025GBX 862.96GBX 862.86-0.01%GBX 887GBX 857189,689 shs£773.99 million01/23/2025GBX 862GBX 862.96+0.11%GBX 867GBX 842254,390 shs£774.08 million01/22/2025GBX 876GBX 862-1.60%GBX 885GBX 840150,402 shs£773.21 million01/21/2025GBX 881GBX 876-0.57%GBX 889GBX 86541,445 shs£785.77 million01/20/2025GBX 897.30GBX 881-1.82%GBX 898GBX 87673,356 shs£790.26 million Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart BAKK Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
