Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 880 -12.00 (-1.35%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance 5 Day Performance+4.82%1 Month Performance+5.52%3 Month Performance-1.23%6 Month Performance-3.61%Year-To-Date Performance-2.98%1 Year Performance+1.73% Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFG Stock Chart for Wednesday, April, 16, 2025 HFG Chart by TradingViewRemove Ads Hilton Food Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 860GBX 892+3.72%GBX 892GBX 855354,166 shs£798.51 million04/14/2025GBX 839.53GBX 860+2.44%GBX 868GBX 85885,581 shs£769.87 million04/11/2025GBX 846GBX 839.53-0.77%GBX 865GBX 838295,254 shs£751.54 million04/10/2025GBX 839GBX 846+0.83%GBX 902GBX 840159,987 shs£757.33 million04/09/2025GBX 857GBX 839-2.10%GBX 850GBX 820681,198 shs£751.07 million04/09/2025GBX 857GBX 839-2.10%GBX 850GBX 820681,198 shs£751.07 million04/08/2025GBX 851GBX 857+0.71%GBX 868GBX 8208.13 million shs£767.18 million04/08/2025GBX 851GBX 857+0.71%GBX 868GBX 8208.13 million shs£767.18 million04/07/2025GBX 856GBX 851-0.58%GBX 867GBX 8122.98 million shs£761.81 million04/04/2025GBX 837GBX 856+2.27%GBX 884GBX 8346.23 million shs£766.29 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 826.62GBX 837+1.26%GBX 848GBX 815249,576 shs£749.28 million04/02/2025GBX 826GBX 826.62+0.07%GBX 852GBX 820284,117 shs£739.98 million04/01/2025GBX 824GBX 826+0.24%GBX 830GBX 820161,133 shs£739.43 million03/31/2025GBX 836GBX 824-1.44%GBX 861GBX 822100,771 shs£737.64 million03/28/2025GBX 837GBX 836-0.12%GBX 840GBX 82538,617 shs£748.38 million03/27/2025GBX 839GBX 837-0.24%GBX 841.54GBX 8303.36 million shs£749.28 million03/26/2025GBX 840GBX 839-0.12%GBX 852GBX 8323.33 million shs£751.07 million03/25/2025GBX 834GBX 840+0.72%GBX 861GBX 8286.81 million shs£751.96 million03/24/2025GBX 838GBX 834-0.48%GBX 861GBX 83156,114 shs£746.59 million03/21/2025GBX 832GBX 838+0.72%GBX 838GBX 820337,440 shs£750.17 million03/20/2025GBX 831GBX 832+0.12%GBX 860GBX 831166,965 shs£744.80 million03/19/2025GBX 835GBX 831-0.48%GBX 837.50GBX 83175,564 shs£743.91 million03/18/2025GBX 839GBX 835-0.48%GBX 839GBX 8324.41 million shs£747.49 million03/17/2025GBX 834GBX 839+0.60%GBX 844GBX 796113,799 shs£751.07 million Related Companies CWK Stock Price Chart GLB Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFG Stock Free HFG Stock Alerts