Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 840 -2.00 (-0.24%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.95%, with a year-to-date return of -7.39%. In the past month, the stock has decreased 3.45%, reflecting recent market activity. As of the latest close, Hilton Food Group traded at GBX 842.47 with a market cap of £754.17 million and volume of 143,479 shares. Five years ago, the stock traded at GBX 1,174, representing a 28.45% decrease over that period. At the time, it had a market cap of £961.63 million and a volume of 19,167 shares. Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance-3.45%3 Month Performance-5.72%Year-To-Date Performance-7.39%1 Year Performance-12.95%5 Year Performance-28.45% HFG Stock Chart for Friday, August, 22, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 842.47GBX 840-0.29%GBX 844GBX 83688,331 shs£751.96 million08/21/2025GBX 848GBX 842.47-0.65%GBX 849GBX 842143,479 shs£754.17 million08/20/2025GBX 839GBX 848+1.07%GBX 850GBX 837230,680 shs£759.13 million08/19/2025GBX 841.80GBX 839-0.33%GBX 844GBX 837170,634 shs£751.07 million08/18/2025GBX 841GBX 841.80+0.10%GBX 861GBX 832182,073 shs£753.57 million08/15/2025GBX 839GBX 841+0.24%GBX 848GBX 838201,477 shs£752.86 million08/14/2025GBX 849GBX 839-1.18%GBX 851GBX 832153,362 shs£751.07 million08/13/2025GBX 849GBX 849GBX 853GBX 84297,179 shs£760.02 million08/12/2025GBX 849GBX 849GBX 851GBX 84561,679 shs£760.02 million08/11/2025GBX 846GBX 849+0.35%GBX 860GBX 84567,891 shs£760.02 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 857GBX 846-1.28%GBX 858GBX 83554,764 shs£757.33 million08/07/2025GBX 849GBX 857+0.94%GBX 860GBX 847355,031 shs£767.18 million08/06/2025GBX 845GBX 849+0.47%GBX 849GBX 840122,241 shs£760.02 million08/05/2025GBX 840GBX 845+0.60%GBX 847GBX 839.9191,146 shs£756.44 million08/04/2025GBX 840GBX 840GBX 845GBX 835131,394 shs£751.96 million08/01/2025GBX 850GBX 840-1.18%GBX 851GBX 83851,879 shs£751.96 million07/31/2025GBX 843GBX 850+0.83%GBX 853GBX 839110,572 shs£760.92 million07/30/2025GBX 842GBX 843+0.12%GBX 851GBX 835160,359 shs£754.65 million07/29/2025GBX 851GBX 842-1.06%GBX 854GBX 840333,399 shs£753.75 million07/28/2025GBX 853GBX 851-0.23%GBX 862GBX 84486,513 shs£761.81 million07/25/2025GBX 847GBX 853+0.71%GBX 853GBX 84083,967 shs£763.60 million07/24/2025GBX 864GBX 847-1.97%GBX 872GBX 84793,761 shs£758.23 million07/23/2025GBX 870GBX 864-0.69%GBX 877GBX 86465,061 shs£773.45 million07/22/2025GBX 870GBX 870GBX 875GBX 86842,839 shs£778.82 million07/21/2025GBX 864GBX 870+0.69%GBX 873GBX 86745,160 shs£778.82 million Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access