Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 870 +6.00 (+0.69%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.08%, with a year-to-date return of -4.08%. In the past month, the stock has increased 3.08%, reflecting recent market activity. As of the latest close, Hilton Food Group traded at GBX 864 with a market cap of £773.45 million and volume of 45,917 shares. Five years ago, the stock traded at GBX 1,150, representing a 24.35% decrease over that period. At the time, it had a market cap of £939.85 million and a volume of 51,698 shares. Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.64%1 Month Performance+3.08%3 Month Performance-1.58%Year-To-Date Performance-4.08%1 Year Performance-4.08%5 Year Performance-24.35% HFG Stock Chart for Monday, July, 21, 2025 HFG Chart by TradingView Hilton Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 857GBX 864+0.82%GBX 867.30GBX 84245,917 shs£773.45 million07/17/2025GBX 856GBX 857+0.12%GBX 863GBX 840223,742 shs£767.18 million07/16/2025GBX 849.07GBX 856+0.82%GBX 881GBX 854882,322 shs£766.29 million07/15/2025GBX 845GBX 849.07+0.48%GBX 876GBX 840167,850 shs£760.08 million07/14/2025GBX 841GBX 845+0.48%GBX 848GBX 84090,660 shs£756.44 million07/11/2025GBX 847GBX 841-0.71%GBX 854GBX 83980,663 shs£752.86 million07/10/2025GBX 843GBX 847+0.47%GBX 848GBX 84084,051 shs£758.23 million07/09/2025GBX 850GBX 843-0.82%GBX 851GBX 839211,698 shs£754.65 million07/08/2025GBX 855GBX 850-0.58%GBX 882GBX 847393,686 shs£760.92 million07/07/2025GBX 864GBX 855-1.04%GBX 867GBX 85062,208 shs£765.39 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 876GBX 876GBX 882GBX 861357,457 shs£784.19 million07/03/2025GBX 859GBX 876+1.98%GBX 882GBX 861357,457 shs£784.19 million07/02/2025GBX 875GBX 859-1.83%GBX 877GBX 845158,685 shs£768.97 million07/01/2025GBX 866GBX 875+1.04%GBX 875GBX 851331,859 shs£783.30 million06/30/2025GBX 877GBX 866-1.25%GBX 880GBX 865235,090 shs£775.24 million06/27/2025GBX 855GBX 877+2.57%GBX 878GBX 852194,466 shs£785.09 million06/26/2025GBX 840GBX 855+1.79%GBX 862GBX 840895,054 shs£765.39 million06/25/2025GBX 845GBX 840-0.59%GBX 850GBX 839232,931 shs£751.96 million06/24/2025GBX 844GBX 845+0.12%GBX 852GBX 844393,780 shs£756.44 million06/23/2025GBX 844GBX 844GBX 846GBX 8361.05 million shs£755.54 million06/20/2025GBX 843.07GBX 844+0.11%GBX 848GBX 842.22789,098 shs£755.54 million Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
