Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 840 +6.00 (+0.72%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hilton Food Group Stock Price Performance 5 Day Performance+0.96%1 Month Performance-4.76%3 Month Performance-7.08%6 Month Performance-4.22%Year-To-Date Performance-7.39%1 Year Performance+3.32% Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFG Stock Chart for Tuesday, March, 25, 2025 HFG Chart by TradingViewRemove Ads Hilton Food Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 838GBX 834-0.48%GBX 861GBX 83156,114 shs£746.59 million03/21/2025GBX 832GBX 838+0.72%GBX 838GBX 820337,440 shs£750.17 million03/20/2025GBX 831GBX 832+0.12%GBX 860GBX 831166,965 shs£744.80 million03/19/2025GBX 835GBX 831-0.48%GBX 837.50GBX 83175,564 shs£743.91 million03/18/2025GBX 839GBX 835-0.48%GBX 839GBX 8324.41 million shs£747.49 million03/17/2025GBX 834GBX 839+0.60%GBX 844GBX 796113,799 shs£751.07 million03/14/2025GBX 816GBX 834+2.21%GBX 837GBX 823137,264 shs£746.59 million03/13/2025GBX 825GBX 816-1.09%GBX 824GBX 81360,599 shs£730.48 million03/12/2025GBX 826.66GBX 825-0.20%GBX 830GBX 81798,370 shs£738.54 million03/11/2025GBX 839GBX 826.66-1.47%GBX 845GBX 826.665.13 million shs£740.02 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 838GBX 839+0.12%GBX 882GBX 83388,358 shs£751.07 million03/07/2025GBX 847GBX 838-1.06%GBX 850GBX 8348.64 million shs£750.17 million03/06/2025GBX 838GBX 847+1.07%GBX 855GBX 833219,337 shs£758.23 million03/05/2025GBX 844GBX 838-0.71%GBX 861GBX 838127,723 shs£750.17 million03/04/2025GBX 854GBX 844-1.17%GBX 860GBX 840501,875 shs£755.54 million03/03/2025GBX 855GBX 854-0.12%GBX 863GBX 842260,010 shs£764.50 million02/28/2025GBX 883GBX 855-3.17%GBX 880GBX 845207,107 shs£765.39 million02/27/2025GBX 883GBX 883GBX 892GBX 869155,784 shs£790.46 million02/26/2025GBX 882GBX 883+0.11%GBX 897GBX 87255,183 shs£790.46 million02/25/2025GBX 888GBX 882-0.68%GBX 898GBX 882244,007 shs£789.56 million02/24/2025GBX 894GBX 888-0.67%GBX 900GBX 87950,508 shs£794.93 million Related Companies GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart ANP Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
