Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 170.40 -0.11 (-0.06%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson High Income Trust Stock Price Performance 5 Day Performance+1.73%1 Month Performance+0.23%3 Month Performance+4.99%6 Month Performance+1.43%Year-To-Date Performance+4.86%1 Year Performance+8.53% Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HHI Stock Chart for Friday, March, 28, 2025 HHI Chart by TradingViewRemove Ads Henderson High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 170.50GBX 170.40-0.06%GBX 171GBX 169310,231 shs£294.46 million03/26/2025GBX 169.54GBX 170.50+0.57%GBX 171GBX 167.97320,705 shs£294.64 million03/25/2025GBX 170GBX 169.54-0.27%GBX 169.98GBX 168.25200,372 shs£292.98 million03/24/2025GBX 167.50GBX 170+1.49%GBX 170GBX 168.10161,292 shs£293.77 million03/21/2025GBX 170GBX 167.50-1.47%GBX 170.50GBX 167.50168,340 shs£289.45 million03/20/2025GBX 170GBX 170GBX 171.01GBX 169.30117,778 shs£293.77 million03/19/2025GBX 170GBX 170GBX 171.50GBX 168.50104,139 shs£293.77 million03/18/2025GBX 170.50GBX 170-0.29%GBX 172.41GBX 169.64201,664 shs£293.77 million03/17/2025GBX 170.85GBX 170.50-0.20%GBX 171.41GBX 169.27184,793 shs£294.64 million03/14/2025GBX 167.92GBX 170.85+1.74%GBX 171GBX 167234,788 shs£295.24 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 167.50GBX 167.92+0.25%GBX 168.50GBX 167.92195,551 shs£290.18 million03/12/2025GBX 167GBX 167.50+0.30%GBX 168GBX 167224,706 shs£289.45 million03/11/2025GBX 167.50GBX 167-0.30%GBX 168GBX 166.50247,525 shs£288.59 million03/10/2025GBX 168GBX 167.50-0.30%GBX 168.50GBX 167263,146 shs£289.45 million03/07/2025GBX 168.50GBX 168-0.30%GBX 169.50GBX 167.53231,861 shs£290.32 million03/06/2025GBX 169GBX 168.50-0.30%GBX 169.50GBX 167.95241,577 shs£291.18 million03/05/2025GBX 168.50GBX 169+0.30%GBX 171.50GBX 168.70463,421 shs£292.05 million03/04/2025GBX 171GBX 168.50-1.46%GBX 170GBX 168.50199,341 shs£291.18 million03/03/2025GBX 170GBX 171+0.59%GBX 171GBX 170.10261,132 shs£295.50 million02/28/2025GBX 168.50GBX 170+0.89%GBX 170GBX 167.50152,203 shs£293.77 million02/27/2025GBX 169GBX 168.50-0.30%GBX 169.50GBX 167.75130,439 shs£291.18 million Related Companies JMG Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart BPCR Stock Price Chart AGT Stock Price Chart BBGI Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HHI Stock Free HHI Stock Alerts