Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 166 -1.50 (-0.90%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson High Income Trust Stock Price Performance 5 Day Performance+4.08%1 Month Performance-2.35%3 Month Performance+2.47%6 Month Performance+1.65%Year-To-Date Performance+2.15%1 Year Performance+7.10% Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HHI Stock Chart for Friday, April, 18, 2025 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 166GBX 166GBX 169GBX 164.50251,917 shs£286.86 million04/17/2025GBX 167.56GBX 166-0.93%GBX 169GBX 164.50251,917 shs£286.86 million04/16/2025GBX 167.50GBX 167.56+0.04%GBX 168.96GBX 165.5062,977 shs£289.56 million04/15/2025GBX 165GBX 167.50+1.52%GBX 168.98GBX 163.50345,332 shs£289.45 million04/14/2025GBX 159.50GBX 165+3.45%GBX 165GBX 160345,160 shs£285.13 million04/11/2025GBX 158.73GBX 159.50+0.49%GBX 161GBX 158.50220,496 shs£275.63 million04/10/2025GBX 151GBX 158.73+5.12%GBX 160.39GBX 157164,772 shs£274.29 million04/09/2025GBX 157GBX 151-3.82%GBX 157GBX 150.50416,614 shs£260.94 million04/09/2025GBX 157GBX 151-3.82%GBX 157GBX 150.50416,614 shs£260.94 million04/08/2025GBX 152.51GBX 157+2.94%GBX 157.50GBX 153.50371,616 shs£271.31 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 152.51GBX 157+2.94%GBX 157.50GBX 153.50371,616 shs£271.31 million04/07/2025GBX 157GBX 152.51-2.86%GBX 154.50GBX 145.50910,130 shs£263.55 million04/04/2025GBX 165GBX 157-4.85%GBX 165.01GBX 157274,127 shs£271.31 million04/03/2025GBX 168.50GBX 165-2.08%GBX 167GBX 163.50158,216 shs£285.13 million04/02/2025GBX 169GBX 168.50-0.30%GBX 169.50GBX 168.27251,746 shs£291.18 million04/01/2025GBX 168.13GBX 169+0.52%GBX 170.50GBX 169214,877 shs£292.05 million03/31/2025GBX 169.84GBX 168.13-1.01%GBX 170GBX 166240,632 shs£290.53 million03/28/2025GBX 170.40GBX 169.84-0.32%GBX 170.50GBX 169239,491 shs£293.50 million03/27/2025GBX 170.50GBX 170.40-0.06%GBX 171GBX 169310,231 shs£294.46 million03/26/2025GBX 169.54GBX 170.50+0.57%GBX 171GBX 167.97320,705 shs£294.64 million03/25/2025GBX 170GBX 169.54-0.27%GBX 169.98GBX 168.25200,372 shs£292.98 million03/24/2025GBX 167.50GBX 170+1.49%GBX 170GBX 168.10161,292 shs£293.77 million03/21/2025GBX 170GBX 167.50-1.47%GBX 170.50GBX 167.50168,340 shs£289.45 million03/20/2025GBX 170GBX 170GBX 171.01GBX 169.30117,778 shs£293.77 million03/19/2025GBX 170GBX 170GBX 171.50GBX 168.50104,139 shs£293.77 million03/18/2025GBX 170.50GBX 170-0.29%GBX 172.41GBX 169.64201,664 shs£293.77 million03/17/2025GBX 170.85GBX 170.50-0.20%GBX 171.41GBX 169.27184,793 shs£294.64 million Related Companies LWDB Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart IHP Stock Price Chart BPCR Stock Price Chart BBGI Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HHI Stock Free HHI Stock Alerts