Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 165 -0.50 (-0.30%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson High Income Trust Stock Price Performance 5 Day Performance-0.60%1 Month Performance+1.98%3 Month Performance+0.43%6 Month Performance-1.79%Year-To-Date Performance+1.54%1 Year Performance+5.77% Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HHI Stock Chart for Sunday, February, 23, 2025 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 165.50GBX 165-0.30%GBX 167GBX 165251,018 shs£285.13 million02/20/2025GBX 166.50GBX 165.50-0.60%GBX 167GBX 165252,255 shs£286.00 million02/19/2025GBX 167GBX 166.50-0.30%GBX 167.50GBX 166189,039 shs£287.73 million02/18/2025GBX 166GBX 167+0.60%GBX 169GBX 166.50304,672 shs£288.59 million02/17/2025GBX 168.01GBX 166-1.20%GBX 170GBX 166145,621 shs£286.86 million02/14/2025GBX 167.85GBX 168.01+0.10%GBX 169.50GBX 167.88293,374 shs£290.34 million02/13/2025GBX 168.99GBX 167.85-0.67%GBX 169.50GBX 167.85474,101 shs£290.06 million02/12/2025GBX 167.50GBX 168.99+0.89%GBX 169.50GBX 167355,741 shs£290.90 million02/11/2025GBX 169.50GBX 167.50-1.18%GBX 169GBX 167.50188,981 shs£288.33 million02/10/2025GBX 169.50GBX 169.50GBX 170.76GBX 167.76208,351 shs£291.78 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 167.25GBX 169.50+1.35%GBX 169.50GBX 167712,378 shs£291.78 million02/06/2025GBX 164.88GBX 167.25+1.44%GBX 168GBX 166.48336,413 shs£287.90 million02/05/2025GBX 163.50GBX 164.88+0.84%GBX 164.88GBX 162175,754 shs£283.82 million02/04/2025GBX 165GBX 163.50-0.91%GBX 164.94GBX 163.25203,553 shs£281.45 million02/03/2025GBX 165.50GBX 165-0.30%GBX 165GBX 161241,439 shs£284.03 million01/31/2025GBX 165.16GBX 165.50+0.21%GBX 167GBX 165.50188,554 shs£284.89 million01/30/2025GBX 163.50GBX 165.16+1.01%GBX 165.37GBX 164.50271,286 shs£284.30 million01/29/2025GBX 163.50GBX 163.50GBX 163.87GBX 162.81192,705 shs£281.45 million01/28/2025GBX 161.50GBX 163.50+1.24%GBX 163.50GBX 161.5068,391 shs£281.45 million01/27/2025GBX 160.50GBX 161.50+0.62%GBX 162.50GBX 160.50332,059 shs£278.01 million01/24/2025GBX 162.50GBX 160.50-1.23%GBX 163.50GBX 160.50138,408 shs£276.29 million01/23/2025GBX 161.80GBX 162.50+0.43%GBX 162.50GBX 161.50210,420 shs£279.73 million01/22/2025GBX 161.50GBX 161.80+0.19%GBX 163GBX 161.50312,848 shs£278.52 million01/21/2025GBX 161GBX 161.50+0.31%GBX 162GBX 160.73204,807 shs£278.01 million Related Companies EDIN Stock Price Chart ASHM Stock Price Chart AGT Stock Price Chart FSV Stock Price Chart BPCR Stock Price Chart BBGI Stock Price Chart JFJ Stock Price Chart TRY Stock Price Chart BRWM Stock Price Chart NBPE Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
