Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 187.50 +1.25 (+0.67%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson High Income Trust Stock Price Performance The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.61%, with a year-to-date return of 15.38%. In the past month, the stock has increased 3.02%, reflecting recent market activity. As of the latest close, Henderson High Income Trust traded at GBX 185.98 with a market cap of £321.38 million and volume of 159,867 shares. Five years ago, the stock traded at GBX 136, representing a 37.87% increase over that period. At the time, it had a market cap of £174.89 million and a volume of 36,679 shares. Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance+3.02%3 Month Performance+5.34%Year-To-Date Performance+15.38%1 Year Performance+11.61%5 Year Performance+37.87% HHI Stock Chart for Friday, August, 22, 2025 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 185.98GBX 187.50+0.82%GBX 189GBX 185.75189,871 shs£324.01 million08/21/2025GBX 187GBX 185.98-0.55%GBX 188GBX 185.16159,867 shs£321.38 million08/20/2025GBX 184.50GBX 187+1.36%GBX 187GBX 182.65166,548 shs£323.15 million08/19/2025GBX 183.50GBX 184.50+0.54%GBX 186GBX 183.19102,495 shs£318.83 million08/18/2025GBX 183.50GBX 183.50GBX 184GBX 182.6486,844 shs£317.10 million08/15/2025GBX 182.50GBX 183.50+0.55%GBX 184GBX 183152,914 shs£317.10 million08/14/2025GBX 183GBX 182.50-0.27%GBX 183GBX 182.5075,106 shs£315.37 million08/13/2025GBX 182.18GBX 183+0.45%GBX 183GBX 181164,588 shs£316.24 million08/12/2025GBX 180GBX 182.18+1.21%GBX 182.73GBX 180.52372,945 shs£314.82 million08/11/2025GBX 181GBX 180-0.55%GBX 182.50GBX 180398,044 shs£311.05 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 180GBX 181+0.56%GBX 181GBX 179345,139 shs£312.78 million08/07/2025GBX 180.50GBX 180-0.28%GBX 180.10GBX 179.08162,783 shs£311.05 million08/06/2025GBX 180.50GBX 180.50GBX 182GBX 180.25164,314 shs£311.92 million08/05/2025GBX 181.25GBX 180.50-0.41%GBX 181.82GBX 180.50341,357 shs£311.92 million08/04/2025GBX 179.50GBX 181.25+0.97%GBX 181.50GBX 177213,560 shs£313.21 million08/01/2025GBX 180.48GBX 179.50-0.54%GBX 181.50GBX 179.28151,838 shs£310.19 million07/31/2025GBX 180GBX 180.48+0.26%GBX 184GBX 179.53332,364 shs£311.88 million07/30/2025GBX 182GBX 180-1.10%GBX 182.50GBX 180329,175 shs£311.05 million07/29/2025GBX 181.50GBX 182+0.28%GBX 185GBX 181.50417,805 shs£314.51 million07/28/2025GBX 183GBX 181.50-0.82%GBX 184.50GBX 181.50166,965 shs£313.65 million07/25/2025GBX 183.50GBX 183-0.27%GBX 184GBX 181.8096,712 shs£316.24 million07/24/2025GBX 181.50GBX 183.50+1.10%GBX 184.46GBX 180238,895 shs£317.10 million07/23/2025GBX 182GBX 181.50-0.27%GBX 183GBX 181201,387 shs£313.65 million07/22/2025GBX 182GBX 182GBX 184GBX 180.50232,016 shs£314.51 million07/21/2025GBX 182.50GBX 182-0.27%GBX 184GBX 181.50201,041 shs£314.51 million Related Companies FSV Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart BPCR Stock Price Chart TRY Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access