Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 161.50 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson High Income Trust Stock Price Performance 5 Day Performance-0.31%1 Month Performance-0.31%3 Month Performance-0.31%6 Month Performance-0.62%Year-To-Date Performance-0.62%1 Year Performance+5.56% Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HHI Stock Chart for Tuesday, January, 21, 2025 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 161GBX 161.50+0.31%GBX 162GBX 160.73204,807 shs£278.01 million01/20/2025GBX 162GBX 161-0.62%GBX 163GBX 161291,342 shs£277.15 million01/17/2025GBX 162GBX 162GBX 163GBX 161.55278,815 shs£278.87 million01/16/2025GBX 159.90GBX 162+1.31%GBX 162GBX 159.63282,295 shs£278.87 million01/15/2025GBX 157.50GBX 159.90+1.52%GBX 160GBX 157.50171,108 shs£275.25 million01/14/2025GBX 158GBX 157.50-0.32%GBX 159.50GBX 156.50191,233 shs£271.12 million01/13/2025GBX 158.50GBX 158-0.32%GBX 158.53GBX 156.68317,519 shs£271.98 million01/10/2025GBX 161.50GBX 158.50-1.86%GBX 161.20GBX 158251,500 shs£272.84 million01/09/2025GBX 160GBX 161.50+0.94%GBX 162GBX 160.50219,161 shs£278.01 million01/08/2025GBX 162.50GBX 160-1.54%GBX 162.50GBX 159.50519,642 shs£275.42 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 163.85GBX 162.50-0.82%GBX 163.50GBX 162.50197,801 shs£279.73 million01/06/2025GBX 164GBX 163.85-0.09%GBX 165GBX 163.61239,283 shs£282.05 million01/03/2025GBX 164.50GBX 164-0.30%GBX 165GBX 163.9579,654 shs£282.31 million01/02/2025GBX 162.50GBX 164.50+1.23%GBX 165GBX 162.19234,281 shs£283.17 million01/01/2025GBX 162.50GBX 162.50GBX 163GBX 162.5035,880 shs£279.73 million12/31/2024GBX 162.50GBX 162.50GBX 163GBX 162.5035,880 shs£279.73 million12/30/2024GBX 162.30GBX 162.50+0.12%GBX 163GBX 160.60147,763 shs£279.73 million12/27/2024GBX 162GBX 162.30+0.19%GBX 163GBX 162138,563 shs£279.38 million12/26/2024GBX 162GBX 162GBX 162GBX 160.5038,405 shs£278.87 million12/25/2024GBX 162GBX 162GBX 162GBX 160.5038,405 shs£278.87 million12/24/2024GBX 161GBX 162+0.62%GBX 162GBX 160.5038,405 shs£278.87 million12/23/2024GBX 162GBX 161-0.62%GBX 161GBX 160.2576,269 shs£277.15 million12/20/2024GBX 160GBX 162+1.25%GBX 162GBX 158.75114,721 shs£278.87 million Related Companies FCSS Stock Price Chart CGT Stock Price Chart FSV Stock Price Chart ASHM Stock Price Chart IEM Stock Price Chart BRWM Stock Price Chart TRY Stock Price Chart RICA Stock Price Chart SAIN Stock Price Chart OCI Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HHI Stock Alerts