Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 33.87 +0.07 (+0.21%) As of 03/28/2025 07:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hargreave Hale AIM VCT Stock Price Performance 5 Day Performance+2.48%1 Month Performance-4.16%3 Month Performance-12.71%6 Month Performance-8.46%Year-To-Date Performance-12.71%1 Year Performance-19.74% Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address HHV Stock Chart for Monday, March, 31, 2025 HHV Chart by TradingViewRemove Ads Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 33.05GBX 33.87+2.48%GBX 33.87GBX 33.8010,246 shs£123.85 million03/27/2025GBX 33.05GBX 33.05GBX 33.80GBX 33.0533 shs£120.85 million03/26/2025GBX 33GBX 33.05+0.15%GBX 33.80GBX 33.0552,722 shs£120.85 million03/25/2025GBX 33GBX 33GBX 33.80GBX 336,660 shs£120.67 million03/24/2025GBX 33GBX 33GBX 33.80GBX 3312,519 shs£120.67 million03/21/2025GBX 33.32GBX 33-0.96%GBX 33.80GBX 3381,532 shs£120.67 million03/20/2025GBX 33.32GBX 33.32GBX 33.80GBX 33.32180,698 shs£121.84 million03/19/2025GBX 33.10GBX 33.32+0.66%GBX 33.80GBX 33.32180,698 shs£121.84 million03/18/2025GBX 33.10GBX 33.10GBX 34.60GBX 33.1019,604 shs£121.04 million03/17/2025GBX 33.60GBX 33.10-1.49%GBX 34.60GBX 33.1019,604 shs£121.04 million Get the Latest News and Ratings for HHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 33.60GBX 33.60GBX 34.60GBX 33.6035,180 shs£122.86 million03/13/2025GBX 33.87GBX 33.60-0.80%GBX 34.60GBX 33.6035,180 shs£122.86 million03/12/2025GBX 35.36GBX 33.87-4.21%GBX 34GBX 33.60508,737 shs£123.85 million03/11/2025GBX 35.36GBX 35.36GBX 35.36GBX 34.602,828 shs£129.30 million03/10/2025GBX 33.20GBX 35.36+6.51%GBX 35.36GBX 34.602,828 shs£129.30 million03/07/2025GBX 33.60GBX 33.20-1.19%GBX 34.60GBX 33.2060,321 shs£121.40 million03/06/2025GBX 34.45GBX 33.60-2.47%GBX 34.60GBX 33.60247,552 shs£122.86 million03/05/2025GBX 33.60GBX 34.45+2.53%GBX 34.60GBX 34.4536,017 shs£125.97 million03/04/2025GBX 34GBX 33.60-1.18%GBX 34.60GBX 33.6048,512 shs£122.86 million03/03/2025GBX 35.34GBX 34-3.79%GBX 35GBX 33.50147,914 shs£124.33 million02/28/2025GBX 34.75GBX 35.34+1.70%GBX 35.34GBX 341.03 million shs£129.23 million Related Companies JLEN Environmental Assets Group Stock Chart North Atlantic Smaller Cos Stock Chart Pollen Street Group Stock Chart Third Point Investors Stock Chart Ashoka India Equity Investment Stock Chart Pantheon Infrastructure Stock Chart Foresight Solar Stock Chart abrdn Asia Focus Stock Chart BlackRock Throgmorton Trust Stock Chart Octopus Apollo VCT Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HHV Stock Free HHV Stock Alerts