Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 35 -0.80 (-2.23%) As of 01/16/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Hargreave Hale AIM VCT Stock Price Performance 5 Day Performance0.00%1 Month Performance-8.85%3 Month Performance-7.89%6 Month Performance-12.50%Year-To-Date Performance-9.79%1 Year Performance-17.06% Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address HHV Stock Chart for Tuesday, January, 21, 2025 HHV Chart by TradingView Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 35GBX 35GBX 35.80GBX 351.40 million shs£127.61 million01/17/2025GBX 35GBX 35GBX 35.80GBX 351.40 million shs£127.61 million01/16/2025GBX 35.57GBX 35-1.60%GBX 35.80GBX 351.40 million shs£127.61 million01/15/2025GBX 34.50GBX 35.57+3.10%GBX 35.57GBX 35.20260,146 shs£129.69 million01/14/2025GBX 35GBX 34.50-1.43%GBX 35.80GBX 34.5068,724 shs£125.79 million01/13/2025GBX 35GBX 35GBX 35.80GBX 3546,724 shs£127.61 million01/10/2025GBX 36.41GBX 35-3.87%GBX 35.80GBX 3541,129 shs£127.61 million01/09/2025GBX 36GBX 36.41+1.13%GBX 36.41GBX 3527,189 shs£132.74 million01/08/2025GBX 36GBX 36GBX 36.80GBX 3679,880 shs£131.26 million01/07/2025GBX 36GBX 36GBX 36.80GBX 3649,172 shs£131.26 million Get the Latest News and Ratings for HHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 36GBX 36GBX 36.80GBX 367,745 shs£131.26 million01/03/2025GBX 36GBX 36GBX 36.80GBX 364,000 shs£131.26 million01/02/2025GBX 38.80GBX 36-7.22%GBX 36.80GBX 362,000 shs£131.26 million01/01/2025GBX 38.80GBX 38.80GBX 38.80GBX 38.401,080 shs£141.47 million12/31/2024GBX 38.40GBX 38.80+1.04%GBX 38.80GBX 38.401,080 shs£141.47 million12/30/2024GBX 39.01GBX 38.40-1.56%GBX 39.20GBX 38.4014,178 shs£140.01 million12/27/2024GBX 37.60GBX 39.01+3.74%GBX 39.20GBX 39.016,200 shs£142.22 million12/26/2024GBX 37.60GBX 37.60GBX 38.40GBX 37.6012,862 shs£137.09 million12/25/2024GBX 37.60GBX 37.60GBX 38.40GBX 37.6012,862 shs£137.09 million12/24/2024GBX 38.40GBX 37.60-2.08%GBX 38.40GBX 37.6012,862 shs£137.09 million12/23/2024GBX 38.40GBX 38.40GBX 38.40GBX 38.40417,440 shs£140.01 million12/20/2024GBX 38.40GBX 38.40GBX 38.40GBX 38.40417,440 shs£140.01 million Related Companies European Opportunities Trust Stock Chart Molten Ventures Stock Chart BlackRock Throgmorton Trust Stock Chart North Atlantic Smaller Cos Stock Chart Canadian General Investments Stock Chart Pollen Street Group Stock Chart JLEN Environmental Assets Group Stock Chart Schroder Asian Total Return Inv. Stock Chart abrdn Asia Focus Stock Chart Polar Capital Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HHV Stock Alerts