Free Trial

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

Hargreave Hale AIM VCT logo
GBX 31 -1.00 (-3.13%)
As of 04/17/2025 12:29 PM Eastern

Hargreave Hale AIM VCT Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-6.96%
3 Month
Performance
-11.43%
6 Month
Performance
-18.42%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-24.39%
Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

HHV Stock Chart for Monday, April, 21, 2025

Hargreave Hale AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 31GBX 31GBX 32GBX 31230,845 shs£113.36 million
04/17/2025GBX 32.76GBX 31
-5.37%
GBX 32GBX 31230,845 shs£113.36 million
04/16/2025GBX 31.72GBX 32.76
+3.28%
GBX 32.76GBX 3289,763 shs£119.79 million
04/15/2025GBX 34GBX 31.72
-6.71%
GBX 32.50GBX 31.7221,248 shs£115.99 million
04/14/2025GBX 34GBX 34GBX 34GBX 33.4013 shs£124.33 million
04/11/2025GBX 34GBX 34GBX 34GBX 33.4013 shs£124.33 million
04/10/2025GBX 34.40GBX 34
-1.16%
GBX 34GBX 33.4013 shs£124.33 million
04/09/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.5013 shs£125.79 million
04/09/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.5013 shs£125.79 million
04/08/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.5013 shs£125.79 million
04/08/2025GBX 34.40GBX 34.40GBX 34.40GBX 33.5013 shs£125.79 million
04/07/2025GBX 33.90GBX 34.40
+1.49%
GBX 34.40GBX 33.5013 shs£125.79 million
04/04/2025GBX 32.60GBX 33.90
+3.98%
GBX 33.90GBX 32.606,142 shs£123.95 million
04/03/2025GBX 32.60GBX 32.60GBX 33.50GBX 32.60168,990 shs£119.21 million
04/02/2025GBX 33.13GBX 32.60
-1.60%
GBX 33.50GBX 32.60168,990 shs£119.21 million
04/01/2025GBX 33.87GBX 33.13
-2.18%
GBX 33.33GBX 31201,768 shs£121.15 million
03/31/2025GBX 33.87GBX 33.87GBX 33.87GBX 33.8010,246 shs£123.85 million
03/28/2025GBX 33.05GBX 33.87
+2.48%
GBX 33.87GBX 33.8010,246 shs£123.85 million
03/27/2025GBX 33.05GBX 33.05GBX 33.80GBX 33.0533 shs£120.85 million
03/26/2025GBX 33GBX 33.05
+0.15%
GBX 33.80GBX 33.0552,722 shs£120.85 million
03/25/2025GBX 33GBX 33GBX 33.80GBX 336,660 shs£120.67 million
03/24/2025GBX 33GBX 33GBX 33.80GBX 3312,519 shs£120.67 million
03/21/2025GBX 33.32GBX 33
-0.96%
GBX 33.80GBX 3381,532 shs£120.67 million
03/20/2025GBX 33.32GBX 33.32GBX 33.80GBX 33.32180,698 shs£121.84 million
03/19/2025GBX 33.10GBX 33.32
+0.66%
GBX 33.80GBX 33.32180,698 shs£121.84 million

This page (LON:HHV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners