Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HHV Stock Alerts

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

Hargreave Hale AIM VCT logo
GBX 38
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Hargreave Hale AIM VCT Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+0.53%
3 Month
Performance
-6.17%
6 Month
Performance
-6.86%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-8.65%
Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HHV Stock Chart for Saturday, November, 2, 2024

HHV Chart by TradingView

Hargreave Hale AIM VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 38GBX 38GBX 38GBX 38788,881 shs£138.55 million
10/31/2024GBX 37.37GBX 38
+1.69%		GBX 38GBX 37.3783,172 shs£138.55 million
10/30/2024GBX 38GBX 37.37
-1.66%		GBX 37.57GBX 37.3783,174 shs£136.25 million
10/29/2024GBX 37.20GBX 38
+2.15%		GBX 38GBX 37.2028,566 shs£138.55 million
10/28/2024GBX 38GBX 37.20
-2.11%		GBX 38GBX 37.204,957 shs£135.63 million
10/25/2024GBX 38GBX 38GBX 38GBX 38338,414 shs£138.55 million
10/24/2024GBX 37.93GBX 38
+0.18%		GBX 38.10GBX 37.9390,752 shs£138.55 million
10/23/2024GBX 38GBX 37.93
-0.18%		GBX 39.73GBX 37.93103,182 shs£138.29 million
10/21/2024GBX 38GBX 38GBX 38GBX 3729,788 shs£138.55 million
10/18/2024GBX 37GBX 38
+2.70%		GBX 38GBX 3729,788 shs£138.55 million
10/17/2024GBX 37.73GBX 37
-1.93%		GBX 38GBX 37718,671 shs£134.90 million
10/16/2024GBX 37GBX 37.73
+1.97%		GBX 37.73GBX 37.20218,248 shs£137.56 million
10/15/2024GBX 37GBX 37GBX 38.60GBX 37115,742 shs£134.90 million
10/14/2024GBX 38.60GBX 37
-4.15%		GBX 38.60GBX 37114,999 shs£135.04 million
10/11/2024GBX 37.80GBX 37
-2.12%		GBX 37.80GBX 3739,359 shs£135.04 million
10/10/2024GBX 37GBX 37.80
+2.16%		GBX 37.80GBX 3749,358 shs£137.96 million
10/09/2024GBX 38.20GBX 37
-3.14%		GBX 37.80GBX 3749,358 shs£135.04 million
10/08/2024GBX 37.80GBX 38.20
+1.06%		GBX 38.20GBX 37.804,000 shs£139.42 million
10/07/2024GBX 38.60GBX 37.80
-2.07%		GBX 38.60GBX 37.8011,829 shs£137.96 million
10/04/2024GBX 38.60GBX 38.60GBX 38.60GBX 38.60921,774 shs£140.88 million
10/03/2024GBX 37.80GBX 38.60
+2.12%		GBX 38.60GBX 37.8058,985 shs£140.88 million
10/02/2024GBX 39GBX 37.80
-3.08%		GBX 38.60GBX 37.8053,298 shs£137.96 million
10/01/2024GBX 37GBX 39
+5.41%		GBX 39GBX 3716,288 shs£142.34 million
09/30/2024GBX 38.80GBX 37
-4.64%		GBX 38.80GBX 3716,290 shs£135.55 million
09/27/2024GBX 38GBX 38.80
+2.11%		GBX 38.80GBX 389,218 shs£142.14 million
09/26/2024GBX 39GBX 38
-2.56%		GBX 38.80GBX 38172,745 shs£139.21 million
09/23/2024GBX 39GBX 39GBX 39GBX 39315,792 shs£142.88 million
09/20/2024GBX 39GBX 39GBX 39GBX 39315,792 shs£142.88 million
09/19/2024GBX 38.84GBX 39
+0.41%		GBX 39GBX 38.8439,491 shs£142.88 million
09/18/2024GBX 39GBX 38.84
-0.41%		GBX 39GBX 38.8439,493 shs£142.29 million
09/17/2024GBX 38.20GBX 39
+2.09%		GBX 39GBX 38.2013,680 shs£142.88 million
09/16/2024GBX 39GBX 38.20
-2.05%		GBX 39GBX 38.2013,682 shs£139.95 million
09/13/2024GBX 38.20GBX 39
+2.09%		GBX 39GBX 38.206,402 shs£142.88 million
09/12/2024GBX 38.89GBX 38.20
-1.77%		GBX 39GBX 38.20714,197 shs£139.95 million
09/11/2024GBX 38.80GBX 38.89
+0.23%		GBX 39GBX 38.8964,623 shs£142.47 million
09/10/2024GBX 39.60GBX 38.80
-2.02%		GBX 39.60GBX 38.804,000 shs£142.14 million
09/06/2024GBX 39.60GBX 39.60GBX 39.60GBX 39.60614,466 shs£145.08 million
09/05/2024GBX 39.31GBX 39.60
+0.74%		GBX 39.60GBX 39.3142,294 shs£145.08 million
09/04/2024GBX 39GBX 39.31
+0.79%		GBX 39.31GBX 39120,856 shs£144.01 million
09/03/2024GBX 39GBX 39GBX 39.80GBX 3930,957 shs£142.88 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/02/2024GBX 39.80GBX 39
-2.01%		GBX 40.26GBX 3969,054 shs£142.88 million
08/30/2024GBX 39.65GBX 39
-1.64%		GBX 39.80GBX 39351,234 shs£142.88 million
08/29/2024GBX 38.40GBX 39.65
+3.26%		GBX 39.65GBX 39.2049,879 shs£145.26 million
08/28/2024GBX 38.75GBX 38.40
-0.90%		GBX 39.20GBX 38.4041,175 shs£140.68 million
08/27/2024GBX 39.20GBX 38.75
-1.15%		GBX 40GBX 38.7594,545 shs£141.82 million
08/26/2024GBX 40GBX 39.20
-2.00%		GBX 40GBX 39.206,765 shs£143.46 million
08/23/2024GBX 39.20GBX 39.20GBX 40GBX 39.206,767 shs£143.46 million
08/22/2024GBX 39.73GBX 39.20
-1.33%		GBX 40GBX 39.20290,956 shs£143.46 million
08/21/2024GBX 39.20GBX 39.73
+1.35%		GBX 40GBX 39.73105,331 shs£145.40 million
08/20/2024GBX 39.20GBX 39.20GBX 40GBX 39.20142,945 shs£143.46 million
08/19/2024GBX 40GBX 39.20
-2.00%		GBX 40GBX 39.209,422 shs£143.46 million
08/16/2024GBX 40GBX 40GBX 40GBX 40309,640 shs£146.39 million
08/15/2024GBX 39.81GBX 40
+0.48%		GBX 40GBX 39.2082,384 shs£146.39 million
08/14/2024GBX 40.50GBX 39.81
-1.70%		GBX 40GBX 39.2088,384 shs£145.70 million
08/05/2024GBX 40.50GBX 40.50GBX 40.50GBX 40.5056,788 shs£148.22 million
08/02/2024GBX 40.50GBX 40.50GBX 40.50GBX 40.5056,788 shs£148.22 million
08/01/2024GBX 40.50GBX 40.50GBX 40.50GBX 40.5019,671 shs£148.22 million

Related Companies

This page (LON:HHV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored