Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 37.80 0.00 (0.00%) (As of 11/14/2024 09:24 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Hargreave Hale AIM VCT Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.53%3 Month Performance-5.50%6 Month Performance-10.00%Year-To-Date Performance-11.68%1 Year Performance-9.57% Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address Tech funds are hemorrhaging cash: Sell this stock now (Ad)Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. HHV Stock Chart for Monday, November, 18, 2024 HHV Chart by TradingView Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 37.80GBX 37.80GBX 37.80GBX 37.801.53 million shs£137.82 million11/14/2024GBX 37.80GBX 37.80GBX 37.80GBX 37.801.53 million shs£137.82 million11/13/2024GBX 37.68GBX 37.80+0.32%GBX 38.52GBX 37.68277,758 shs£137.82 million11/12/2024GBX 36.50GBX 37.68+3.23%GBX 38.52GBX 37.68316,138 shs£137.38 million11/11/2024GBX 37.80GBX 36.50-3.44%GBX 37.80GBX 36.5029,286 shs£133.08 million11/08/2024GBX 38GBX 37.80-0.53%GBX 37.80GBX 37.8013,341 shs£137.82 million Get the Latest News and Ratings for HHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 37.20GBX 38+2.15%GBX 38GBX 37.2013,341 shs£138.55 million11/06/2024GBX 38GBX 37.20-2.11%GBX 38GBX 37.2013,342 shs£135.63 million11/05/2024GBX 38GBX 38GBX 38GBX 3875,169 shs£138.55 million11/01/2024GBX 38GBX 38GBX 38GBX 38788,881 shs£138.55 million10/31/2024GBX 37.37GBX 38+1.69%GBX 38GBX 37.3783,172 shs£138.55 million10/30/2024GBX 38GBX 37.37-1.66%GBX 37.57GBX 37.3783,174 shs£136.25 million10/29/2024GBX 37.20GBX 38+2.15%GBX 38GBX 37.2028,566 shs£138.55 million10/28/2024GBX 38GBX 37.20-2.11%GBX 38GBX 37.204,957 shs£135.63 million10/25/2024GBX 38GBX 38GBX 38GBX 38338,414 shs£138.55 million10/24/2024GBX 37.93GBX 38+0.18%GBX 38.10GBX 37.9390,752 shs£138.55 million10/23/2024GBX 38GBX 37.93-0.18%GBX 39.73GBX 37.93103,182 shs£138.29 million10/21/2024GBX 38GBX 38GBX 38GBX 3729,788 shs£138.55 million10/18/2024GBX 37GBX 38+2.70%GBX 38GBX 3729,788 shs£138.55 million10/17/2024GBX 37.73GBX 37-1.93%GBX 38GBX 37718,671 shs£134.90 million Related Companies JPMorgan European Discovery Stock Chart BlackRock Greater Europe Stock Chart European Opportunities Trust Stock Chart BlackRock Throgmorton Trust Stock Chart North Atlantic Smaller Cos Stock Chart Pacific Horizon Investment Trust Stock Chart Foresight Group Stock Chart Polar Capital Stock Chart Canadian General Investments Stock Chart Polar Capital Glb Healthcare Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HHV with Qtrade Free HHV Stock Alerts