Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 1,804.56 -41.44 (-2.24%)
As of 03/28/2025 12:41 PM Eastern

Hill & Smith Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-5.62%
3 Month
Performance
-3.40%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-7.74%
Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

HILS Stock Chart for Monday, March, 31, 2025

Remove Ads

Hill & Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,848GBX 1,804.56
-2.35%
GBX 1,850GBX 1,798132,590 shs£1.46 billion
03/27/2025GBX 1,920GBX 1,848
-3.75%
GBX 1,910GBX 1,8423.85 million shs£1.49 billion
03/26/2025GBX 1,924GBX 1,920
-0.21%
GBX 1,970GBX 1,9125.12 million shs£1.55 billion
03/25/2025GBX 1,910GBX 1,924
+0.73%
GBX 1,926GBX 1,8662.02 million shs£1.55 billion
03/24/2025GBX 1,896GBX 1,910
+0.74%
GBX 1,918GBX 1,86090,799 shs£1.54 billion
03/21/2025GBX 1,940GBX 1,896
-2.27%
GBX 1,984GBX 1,892460,434 shs£1.53 billion
03/20/2025GBX 1,932GBX 1,940
+0.41%
GBX 1,970GBX 1,922144,948 shs£1.57 billion
03/19/2025GBX 1,920GBX 1,932
+0.63%
GBX 1,962GBX 1,894237,460 shs£1.56 billion
03/18/2025GBX 1,920GBX 1,920GBX 1,942GBX 1,9128.26 million shs£1.55 billion
03/17/2025GBX 1,894GBX 1,920
+1.37%
GBX 1,938GBX 1,888231,010 shs£1.55 billion
03/14/2025GBX 1,848GBX 1,894
+2.49%
GBX 1,902GBX 1,800188,139 shs£1.53 billion
03/13/2025GBX 1,872GBX 1,848
-1.28%
GBX 1,898GBX 1,836361,715 shs£1.49 billion
03/12/2025GBX 1,738GBX 1,872
+7.71%
GBX 2,000GBX 1,848344,764 shs£1.51 billion
03/11/2025GBX 1,792GBX 1,738
-3.01%
GBX 1,802GBX 1,73813.03 million shs£1.40 billion
03/10/2025GBX 1,906GBX 1,792
-5.98%
GBX 1,902GBX 1,792187,876 shs£1.45 billion
03/07/2025GBX 1,888GBX 1,906
+0.95%
GBX 1,936GBX 1,86210.26 million shs£1.54 billion
03/06/2025GBX 1,872GBX 1,888
+0.85%
GBX 1,918GBX 1,860195,683 shs£1.52 billion
03/05/2025GBX 1,846GBX 1,872
+1.41%
GBX 1,908GBX 1,854.32209,495 shs£1.51 billion
03/04/2025GBX 1,928GBX 1,846
-4.25%
GBX 1,916GBX 1,832130,683 shs£1.49 billion
03/03/2025GBX 1,912GBX 1,928
+0.84%
GBX 1,948GBX 1,90691,103 shs£1.56 billion
02/28/2025GBX 1,910GBX 1,912
+0.10%
GBX 1,918GBX 1,884223,711 shs£1.54 billion

This page (LON:HILS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners