Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 1,690 -18.00 (-1.05%)
As of 08:30 AM Eastern

Hill & Smith Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
-10.77%
3 Month
Performance
-10.30%
6 Month
Performance
-15.71%
Year-To-Date
Performance
-9.53%
1 Year
Performance
-10.49%
Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

HILS Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Hill & Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 1,655.86GBX 1,708
+3.15%
GBX 1,714GBX 1,66643,405 shs£1.38 billion
04/14/2025GBX 1,614GBX 1,655.86
+2.59%
GBX 1,680GBX 1,63078,460 shs£1.34 billion
04/11/2025GBX 1,650GBX 1,614
-2.18%
GBX 1,666GBX 1,60881,071 shs£1.30 billion
04/10/2025GBX 1,532GBX 1,650
+7.70%
GBX 1,674GBX 1,618199,155 shs£1.33 billion
04/09/2025GBX 1,590GBX 1,532
-3.65%
GBX 1,574GBX 1,50672,929 shs£1.24 billion
04/09/2025GBX 1,590GBX 1,532
-3.65%
GBX 1,574GBX 1,50672,929 shs£1.24 billion
04/08/2025GBX 1,536GBX 1,590
+3.52%
GBX 1,606GBX 1,530139,901 shs£1.28 billion
04/08/2025GBX 1,536GBX 1,590
+3.52%
GBX 1,606GBX 1,530139,901 shs£1.28 billion
04/07/2025GBX 1,555.85GBX 1,536
-1.28%
GBX 1,600GBX 1,463.976.42 million shs£1.24 billion
04/04/2025GBX 1,644GBX 1,555.85
-5.36%
GBX 1,688GBX 1,5465.27 million shs£1.26 billion
04/03/2025GBX 1,760GBX 1,644
-6.59%
GBX 1,794GBX 1,638.72229,986 shs£1.33 billion
04/02/2025GBX 1,730.86GBX 1,760
+1.68%
GBX 1,760GBX 1,689.12301,290 shs£1.42 billion
04/01/2025GBX 1,746GBX 1,730.86
-0.87%
GBX 1,764GBX 1,72291,869 shs£1.40 billion
03/31/2025GBX 1,804.56GBX 1,746
-3.25%
GBX 1,848GBX 1,746150,376 shs£1.41 billion
03/28/2025GBX 1,848GBX 1,804.56
-2.35%
GBX 1,850GBX 1,798132,590 shs£1.46 billion
03/27/2025GBX 1,920GBX 1,848
-3.75%
GBX 1,910GBX 1,8423.85 million shs£1.49 billion
03/26/2025GBX 1,924GBX 1,920
-0.21%
GBX 1,970GBX 1,9125.12 million shs£1.55 billion
03/25/2025GBX 1,910GBX 1,924
+0.73%
GBX 1,926GBX 1,8662.02 million shs£1.55 billion
03/24/2025GBX 1,896GBX 1,910
+0.74%
GBX 1,918GBX 1,86090,799 shs£1.54 billion
03/21/2025GBX 1,940GBX 1,896
-2.27%
GBX 1,984GBX 1,892460,434 shs£1.53 billion
03/20/2025GBX 1,932GBX 1,940
+0.41%
GBX 1,970GBX 1,922144,948 shs£1.57 billion
03/19/2025GBX 1,920GBX 1,932
+0.63%
GBX 1,962GBX 1,894237,460 shs£1.56 billion
03/18/2025GBX 1,920GBX 1,920GBX 1,942GBX 1,9128.26 million shs£1.55 billion
03/17/2025GBX 1,894GBX 1,920
+1.37%
GBX 1,938GBX 1,888231,010 shs£1.55 billion

This page (LON:HILS) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners