Free Trial

Hongkong Land (HKLD) Stock Chart & Stock Price History

Hongkong Land logo
GBX 7.41
0.00 (0.00%)
(As of 11/4/2024 09:22 PM ET)

Hongkong Land Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive HKLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter

HKLD Stock Chart for Tuesday, November, 5, 2024

Hongkong Land Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4110,000 shs£163.76 million
11/01/2024N/AGBX 7.41GBX 7.41GBX 7.4110,000 shs£163.76 million
10/30/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4110,000 shs£163.76 million
10/29/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4110,000 shs£163.76 million
10/28/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4110,000 shs£163.76 million
10/25/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4110,000 shs£163.76 million
10/24/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4110,000 shs£163.76 million
10/23/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.411,000 shs£163.76 million
10/22/2024N/AGBX 7.41GBX 7.41GBX 7.411,000 shs£163.76 million
10/18/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.411,000 shs£163.76 million
10/17/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.411,000 shs£163.76 million
10/16/2024GBX 3.93GBX 7.41
+88.55%
GBX 7.41GBX 3.931,000 shs£163.76 million
10/15/2024GBX 7.41GBX 3.93
-46.96%
GBX 3.93GBX 3.931,000 shs£86.85 million
10/14/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
10/11/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
10/10/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
10/09/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
10/08/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
10/03/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
10/02/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
10/01/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/30/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/27/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/26/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/25/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/23/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/20/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/19/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/18/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/17/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/16/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/13/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/12/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/10/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/09/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/06/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/05/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/04/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/03/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
09/02/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/30/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/29/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/28/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/27/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/26/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/23/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/22/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/21/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/20/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/19/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/16/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/15/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/14/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/12/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/09/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/08/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/06/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
08/05/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million


This page (LON:HKLD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners