Free Trial

Helical (HLCL) Stock Chart & Stock Price History

Helical logo
GBX 206.50 +9.30 (+4.72%)
As of 12:41 PM Eastern

Helical Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+11.05%
3 Month
Performance
+18.02%
6 Month
Performance
-9.21%
Year-To-Date
Performance
+19.65%
1 Year
Performance
-0.48%
Receive HLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter.

HLCL Stock Chart for Friday, March, 28, 2025

Remove Ads

Helical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 196.60GBX 196.80
+0.10%
GBX 200.50GBX 196.401.22 million shs£241.54 million
03/26/2025GBX 192.80GBX 196.60
+1.97%
GBX 198.20GBX 186.602.90 million shs£241.29 million
03/25/2025GBX 192.60GBX 192.80
+0.10%
GBX 199.80GBX 183.60832,614 shs£236.63 million
03/24/2025GBX 195GBX 192.60
-1.23%
GBX 193.80GBX 191.6048,135 shs£236.38 million
03/21/2025GBX 192.72GBX 195
+1.18%
GBX 195GBX 1871.53 million shs£239.33 million
03/20/2025GBX 191GBX 192.72
+0.90%
GBX 195.20GBX 190.20108,246 shs£236.54 million
03/19/2025GBX 192GBX 191
-0.52%
GBX 192.20GBX 183.20235,787 shs£234.42 million
03/18/2025GBX 195.60GBX 192
-1.84%
GBX 199GBX 186.204.42 million shs£235.65 million
03/17/2025GBX 191GBX 195.60
+2.41%
GBX 198.40GBX 191.2076,181 shs£240.07 million
03/14/2025GBX 191GBX 191GBX 196.40GBX 188.6048,485 shs£234.42 million
03/13/2025GBX 190GBX 191
+0.53%
GBX 197GBX 18829,946 shs£234.42 million
03/12/2025GBX 189GBX 190
+0.53%
GBX 196GBX 189.2072,646 shs£233.19 million
03/11/2025GBX 190GBX 189
-0.53%
GBX 190.40GBX 1873.73 million shs£231.97 million
03/10/2025GBX 187.80GBX 190
+1.17%
GBX 196GBX 18740,434 shs£233.19 million
03/07/2025GBX 187GBX 187.80
+0.43%
GBX 188.40GBX 181.401.22 million shs£230.49 million
03/06/2025GBX 187.60GBX 187
-0.32%
GBX 196GBX 185.0276,215 shs£229.51 million
03/05/2025GBX 186.03GBX 187.60
+0.84%
GBX 192.60GBX 186.40108,019 shs£230.25 million
03/04/2025GBX 187.40GBX 186.03
-0.73%
GBX 187.60GBX 185.80149,533 shs£228.32 million
03/03/2025GBX 186.40GBX 187.40
+0.54%
GBX 195.80GBX 185.2036,016 shs£230.00 million
02/28/2025GBX 187GBX 186.40
-0.32%
GBX 186.40GBX 184.90179,734 shs£228.77 million
02/27/2025GBX 185.80GBX 187
+0.65%
GBX 196.80GBX 185.20147,240 shs£229.51 million

This page (LON:HLCL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners