Helical (HLCL) Stock Chart & Stock Price History GBX 222 -4.50 (-1.99%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance The Helical (HLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.55%, with a year-to-date return of 28.32%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, Helical traded at GBX 222 with a market cap of £272.47 million and volume of 40,229 shares. Five years ago, the stock traded at GBX 303, representing a 26.73% decrease over that period. At the time, it had a market cap of £367.44 million and a volume of 84,325 shares. Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.92%1 Month Performance+0.45%3 Month Performance-0.22%Year-To-Date Performance+28.32%1 Year Performance-1.55%5 Year Performance-26.73% HLCL Stock Chart for Saturday, August, 2, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 226.50GBX 222-1.99%GBX 229.26GBX 22240,229 shs£272.47 million07/31/2025GBX 229GBX 226.50-1.09%GBX 232.50GBX 226.50107,116 shs£277.99 million07/30/2025GBX 232GBX 229-1.29%GBX 232.50GBX 22952,694 shs£281.06 million07/29/2025GBX 238.50GBX 232-2.73%GBX 239GBX 231.2854,820 shs£284.74 million07/28/2025GBX 234GBX 238.50+1.92%GBX 238.50GBX 233.5068,652 shs£292.72 million07/25/2025GBX 234GBX 234GBX 235.50GBX 2346,013 shs£287.20 million07/24/2025GBX 228.50GBX 234+2.41%GBX 234GBX 229.5030,080 shs£287.20 million07/23/2025GBX 227GBX 228.50+0.66%GBX 230GBX 220.5068,914 shs£280.45 million07/22/2025GBX 225GBX 227+0.89%GBX 229.50GBX 225216,685 shs£278.60 million07/21/2025GBX 225GBX 225GBX 228.50GBX 22344,314 shs£276.15 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 223GBX 225+0.90%GBX 225GBX 222.28142,693 shs£276.15 million07/17/2025GBX 222GBX 223+0.45%GBX 225.50GBX 221.50304,199 shs£273.70 million07/16/2025GBX 222.50GBX 222-0.22%GBX 225GBX 220.6020,469 shs£272.47 million07/15/2025GBX 223GBX 222.50-0.22%GBX 226GBX 22023,391 shs£273.08 million07/14/2025GBX 221.50GBX 223+0.68%GBX 225GBX 221.5016,480 shs£273.70 million07/11/2025GBX 220.50GBX 221.50+0.45%GBX 222.50GBX 217.5046,549 shs£271.85 million07/10/2025GBX 220.50GBX 220.50GBX 222GBX 220342,374 shs£270.63 million07/09/2025GBX 223GBX 220.50-1.12%GBX 226GBX 220.5059,912 shs£270.63 million07/08/2025GBX 223GBX 223GBX 224GBX 221216,371 shs£273.70 million07/07/2025GBX 225GBX 223-0.89%GBX 227.50GBX 22361,779 shs£273.70 million07/04/2025GBX 226.50GBX 226.50GBX 227GBX 222.5032,892 shs£277.99 million07/03/2025GBX 221GBX 226.50+2.49%GBX 227GBX 222.5032,892 shs£277.99 million07/02/2025GBX 231GBX 221-4.33%GBX 232.50GBX 221228,301 shs£271.24 million07/01/2025GBX 230GBX 231+0.43%GBX 233.50GBX 226.5044,659 shs£283.51 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart M Winkworth Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLCL Stock Alerts