Helical (HLCL) Stock Chart & Stock Price History GBX 185.82 -2.18 (-1.16%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Helical Stock Price Performance 5 Day Performance-2.71%1 Month Performance-10.23%3 Month Performance-17.96%6 Month Performance-23.21%Year-To-Date Performance-16.11%1 Year Performance-19.21% Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin HLCL Stock Chart for Thursday, November, 21, 2024 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 187.60GBX 188+0.21%GBX 189.40GBX 18857,941 shs£230.71 million11/19/2024GBX 188GBX 187.60-0.21%GBX 195GBX 187.4065,463 shs£230.22 million11/18/2024GBX 191GBX 188-1.57%GBX 191.61GBX 186205,256 shs£230.71 million11/15/2024GBX 188.60GBX 191+1.27%GBX 192.80GBX 188.7042,494 shs£234.40 million11/14/2024GBX 190.60GBX 188.60-1.05%GBX 191.60GBX 188.60270,395 shs£231.45 million11/13/2024GBX 193.60GBX 190.60-1.55%GBX 195.40GBX 190.60206,966 shs£233.90 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 194.80GBX 193.60-0.62%GBX 194.40GBX 19264,563 shs£237.59 million11/11/2024GBX 194.60GBX 194.80+0.10%GBX 198.78GBX 19337,745 shs£239.06 million11/08/2024GBX 190GBX 191+0.53%GBX 191.20GBX 18960,451 shs£234.40 million11/07/2024GBX 190.60GBX 190-0.31%GBX 192GBX 189.80102,272 shs£233.17 million11/06/2024GBX 195GBX 190.60-2.26%GBX 199.20GBX 190.60178,447 shs£233.90 million11/05/2024GBX 197.80GBX 195-1.42%GBX 200.50GBX 195266,490 shs£239.30 million11/04/2024GBX 200GBX 197.80-1.10%GBX 199.80GBX 197.8075,565 shs£242.74 million11/01/2024GBX 201.50GBX 200.13-0.68%GBX 201.50GBX 199183,290 shs£245.59 million10/31/2024GBX 203GBX 201.50-0.74%GBX 203GBX 198.58114,882 shs£247.28 million10/30/2024GBX 203GBX 203GBX 210GBX 202.5069,415 shs£249.12 million10/29/2024GBX 206.50GBX 203-1.69%GBX 209GBX 202.5089,660 shs£249.12 million10/28/2024GBX 206GBX 206.50+0.24%GBX 212GBX 206485,044 shs£253.42 million10/25/2024GBX 207GBX 206-0.48%GBX 207GBX 201.9039,811 shs£252.80 million10/24/2024GBX 208.50GBX 207-0.72%GBX 208GBX 2073,540 shs£254.03 million10/23/2024GBX 206GBX 208.50+1.21%GBX 208.50GBX 20588,440 shs£255.87 million10/22/2024GBX 207GBX 206-0.48%GBX 213GBX 20667,356 shs£252.80 million10/21/2024GBX 207GBX 207GBX 208GBX 206.50409,559 shs£254.03 million Related Companies Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart M Winkworth Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLCL Stock Alerts