Helical (HLCL) Stock Chart & Stock Price History GBX 201 +1.40 (+0.70%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance 5 Day Performance+8.06%1 Month Performance+5.24%3 Month Performance+11.67%6 Month Performance-4.06%Year-To-Date Performance+16.18%1 Year Performance+3.93% Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address HLCL Stock Chart for Wednesday, April, 16, 2025 HLCL Chart by TradingViewRemove Ads Helical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 197GBX 199.60+1.32%GBX 201GBX 196.2064,345 shs£244.98 million04/14/2025GBX 186GBX 197+5.91%GBX 197.40GBX 187.4094,684 shs£241.78 million04/11/2025GBX 174GBX 186+6.90%GBX 190.20GBX 175.80275,995 shs£228.28 million04/10/2025GBX 178.20GBX 174-2.36%GBX 184GBX 174157,494 shs£213.56 million04/09/2025GBX 179.20GBX 178.20-0.56%GBX 178.60GBX 174.60160,751 shs£218.71 million04/09/2025GBX 179.20GBX 178.20-0.56%GBX 178.60GBX 174.60160,751 shs£218.71 million04/08/2025GBX 178.60GBX 179.20+0.34%GBX 182.80GBX 17581,685 shs£219.94 million04/08/2025GBX 178.60GBX 179.20+0.34%GBX 182.80GBX 17581,685 shs£219.94 million04/07/2025GBX 188.40GBX 178.60-5.20%GBX 187GBX 178.60564,095 shs£219.20 million04/04/2025GBX 192.40GBX 188.40-2.08%GBX 201.50GBX 188.402.85 million shs£231.23 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 192.20GBX 192.40+0.10%GBX 195GBX 186.2052,580 shs£236.14 million04/02/2025GBX 195.20GBX 192.20-1.54%GBX 196.40GBX 192.2039,280 shs£235.89 million04/01/2025GBX 197GBX 195.20-0.91%GBX 199GBX 195.20149,752 shs£239.58 million03/31/2025GBX 206.50GBX 197-4.60%GBX 205GBX 196.6066,465 shs£241.78 million03/28/2025GBX 196.80GBX 206.50+4.93%GBX 209.50GBX 203.3822,436 shs£253.44 million03/27/2025GBX 196.60GBX 196.80+0.10%GBX 200.50GBX 196.401.22 million shs£241.54 million03/26/2025GBX 192.80GBX 196.60+1.97%GBX 198.20GBX 186.602.90 million shs£241.29 million03/25/2025GBX 192.60GBX 192.80+0.10%GBX 199.80GBX 183.60832,614 shs£236.63 million03/24/2025GBX 195GBX 192.60-1.23%GBX 193.80GBX 191.6048,135 shs£236.38 million03/21/2025GBX 192.72GBX 195+1.18%GBX 195GBX 1871.53 million shs£239.33 million03/20/2025GBX 191GBX 192.72+0.90%GBX 195.20GBX 190.20108,246 shs£236.54 million03/19/2025GBX 192GBX 191-0.52%GBX 192.20GBX 183.20235,787 shs£234.42 million03/18/2025GBX 195.60GBX 192-1.84%GBX 199GBX 186.204.42 million shs£235.65 million03/17/2025GBX 191GBX 195.60+2.41%GBX 198.40GBX 191.2076,181 shs£240.07 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Foxtons Group Stock Price Chart Grit Real Estate Income Group Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
