Helical (HLCL) Stock Chart & Stock Price History GBX 206.50 +9.30 (+4.72%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Helical Stock Price Performance 5 Day Performance+6.15%1 Month Performance+11.05%3 Month Performance+18.02%6 Month Performance-9.21%Year-To-Date Performance+19.65%1 Year Performance-0.48% Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address HLCL Stock Chart for Friday, March, 28, 2025 HLCL Chart by TradingViewRemove Ads Helical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 196.60GBX 196.80+0.10%GBX 200.50GBX 196.401.22 million shs£241.54 million03/26/2025GBX 192.80GBX 196.60+1.97%GBX 198.20GBX 186.602.90 million shs£241.29 million03/25/2025GBX 192.60GBX 192.80+0.10%GBX 199.80GBX 183.60832,614 shs£236.63 million03/24/2025GBX 195GBX 192.60-1.23%GBX 193.80GBX 191.6048,135 shs£236.38 million03/21/2025GBX 192.72GBX 195+1.18%GBX 195GBX 1871.53 million shs£239.33 million03/20/2025GBX 191GBX 192.72+0.90%GBX 195.20GBX 190.20108,246 shs£236.54 million03/19/2025GBX 192GBX 191-0.52%GBX 192.20GBX 183.20235,787 shs£234.42 million03/18/2025GBX 195.60GBX 192-1.84%GBX 199GBX 186.204.42 million shs£235.65 million03/17/2025GBX 191GBX 195.60+2.41%GBX 198.40GBX 191.2076,181 shs£240.07 million03/14/2025GBX 191GBX 191GBX 196.40GBX 188.6048,485 shs£234.42 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 190GBX 191+0.53%GBX 197GBX 18829,946 shs£234.42 million03/12/2025GBX 189GBX 190+0.53%GBX 196GBX 189.2072,646 shs£233.19 million03/11/2025GBX 190GBX 189-0.53%GBX 190.40GBX 1873.73 million shs£231.97 million03/10/2025GBX 187.80GBX 190+1.17%GBX 196GBX 18740,434 shs£233.19 million03/07/2025GBX 187GBX 187.80+0.43%GBX 188.40GBX 181.401.22 million shs£230.49 million03/06/2025GBX 187.60GBX 187-0.32%GBX 196GBX 185.0276,215 shs£229.51 million03/05/2025GBX 186.03GBX 187.60+0.84%GBX 192.60GBX 186.40108,019 shs£230.25 million03/04/2025GBX 187.40GBX 186.03-0.73%GBX 187.60GBX 185.80149,533 shs£228.32 million03/03/2025GBX 186.40GBX 187.40+0.54%GBX 195.80GBX 185.2036,016 shs£230.00 million02/28/2025GBX 187GBX 186.40-0.32%GBX 186.40GBX 184.90179,734 shs£228.77 million02/27/2025GBX 185.80GBX 187+0.65%GBX 196.80GBX 185.20147,240 shs£229.51 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Grit Real Estate Income Group Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
