Helical (HLCL) Stock Chart & Stock Price History GBX 180 -1.40 (-0.77%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Helical Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.02%3 Month Performance-13.04%6 Month Performance-23.73%Year-To-Date Performance+4.05%1 Year Performance-15.89% Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address HLCL Stock Chart for Tuesday, January, 21, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 182.20GBX 181.40-0.44%GBX 184GBX 179.4037,550 shs£222.61 million01/17/2025GBX 180GBX 182.20+1.22%GBX 183.38GBX 180.6037,310 shs£223.60 million01/16/2025GBX 180GBX 180GBX 180.40GBX 176.8081,279 shs£220.90 million01/15/2025GBX 176.60GBX 180+1.93%GBX 183.20GBX 17688,440 shs£220.90 million01/14/2025GBX 171.80GBX 176.60+2.79%GBX 179.20GBX 171.60102,829 shs£216.72 million01/13/2025GBX 172.80GBX 171.80-0.58%GBX 177.24GBX 170.8051,816 shs£210.83 million01/10/2025GBX 179.20GBX 172.80-3.57%GBX 177.80GBX 172.801.46 million shs£212.06 million01/09/2025GBX 179.20GBX 179.20GBX 181.80GBX 176.6082,265 shs£219.91 million01/08/2025GBX 178.60GBX 179.20+0.34%GBX 180.20GBX 173.20149,279 shs£219.91 million01/07/2025GBX 175.60GBX 178.60+1.71%GBX 178.60GBX 17490,180 shs£219.18 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 176.60GBX 175.60-0.57%GBX 176.60GBX 173.8039,368 shs£215.50 million01/03/2025GBX 175.80GBX 176.60+0.46%GBX 182GBX 173.75111,312 shs£216.72 million01/02/2025GBX 173GBX 175.80+1.62%GBX 175.80GBX 17231,304 shs£215.74 million01/01/2025GBX 173GBX 173GBX 176GBX 173164,943 shs£212.31 million12/31/2024GBX 175GBX 173-1.14%GBX 176GBX 173164,943 shs£212.31 million12/30/2024GBX 175.40GBX 175-0.23%GBX 175.20GBX 17432,846 shs£214.76 million12/27/2024GBX 184.20GBX 175.40-4.78%GBX 183.20GBX 17562,918 shs£215.25 million12/26/2024GBX 184.20GBX 184.20GBX 186.80GBX 175.6072,407 shs£226.05 million12/25/2024GBX 184.20GBX 184.20GBX 186.80GBX 175.6072,407 shs£226.05 million12/24/2024GBX 175GBX 184.20+5.26%GBX 186.80GBX 175.6072,407 shs£226.05 million12/23/2024GBX 171.40GBX 175+2.10%GBX 178.40GBX 171110,624 shs£214.76 million12/20/2024GBX 180.80GBX 171.40-5.20%GBX 181GBX 171.40264,881 shs£210.34 million Related Companies Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart M Winkworth Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLCL Stock Alerts