Helical (HLCL) Stock Chart & Stock Price History GBX 185.60 -0.60 (-0.32%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Helical Stock Price Performance 5 Day Performance-1.28%1 Month Performance+8.03%3 Month Performance-0.64%6 Month Performance-17.88%Year-To-Date Performance+7.28%1 Year Performance-6.83% Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address HLCL Stock Chart for Saturday, February, 22, 2025 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 186.20GBX 185.60-0.32%GBX 191.40GBX 185.40490,235 shs£227.79 million02/20/2025GBX 186.60GBX 186.20-0.21%GBX 191GBX 182.60172,000 shs£228.53 million02/19/2025GBX 188.50GBX 186.60-1.01%GBX 190.40GBX 186218,997 shs£229.02 million02/18/2025GBX 188GBX 188.50+0.27%GBX 189.60GBX 187.2087,491 shs£231.35 million02/17/2025GBX 187GBX 188+0.53%GBX 188.40GBX 18675,774 shs£230.74 million02/14/2025GBX 187.20GBX 187-0.11%GBX 189.50GBX 18735,806 shs£229.51 million02/13/2025GBX 186.80GBX 187.20+0.21%GBX 187.80GBX 1861.07 million shs£229.76 million02/12/2025GBX 186GBX 186.80+0.43%GBX 186.89GBX 180591,190 shs£229.24 million02/11/2025GBX 185.80GBX 186+0.11%GBX 186.80GBX 178.4048,320 shs£228.26 million02/10/2025GBX 185.60GBX 185.80+0.11%GBX 187.20GBX 185.20144,704 shs£228.01 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 184GBX 185.60+0.87%GBX 188GBX 182211,366 shs£227.77 million02/06/2025GBX 182GBX 184+1.10%GBX 186.40GBX 18160,770 shs£225.81 million02/05/2025GBX 179.20GBX 182+1.56%GBX 184.20GBX 1791.27 million shs£223.35 million02/04/2025GBX 179.60GBX 179.20-0.22%GBX 181.20GBX 171.6049,588 shs£219.91 million02/03/2025GBX 180.40GBX 179.60-0.44%GBX 181.20GBX 1792.83 million shs£220.41 million01/31/2025GBX 179.60GBX 180.40+0.45%GBX 181.80GBX 179.40590,082 shs£221.39 million01/30/2025GBX 179GBX 179.60+0.34%GBX 180.60GBX 17677,007 shs£220.41 million01/29/2025GBX 179GBX 179GBX 181.80GBX 178650,871 shs£219.67 million01/28/2025GBX 179GBX 179GBX 181.80GBX 177884,410 shs£219.67 million01/27/2025GBX 177.17GBX 179+1.03%GBX 179.60GBX 177.20397,255 shs£219.67 million01/24/2025GBX 173.82GBX 177.17+1.92%GBX 178GBX 173.94193,930 shs£217.42 million01/23/2025GBX 171.80GBX 173.82+1.18%GBX 175.80GBX 170137,699 shs£213.32 million01/22/2025GBX 173GBX 171.80-0.69%GBX 175GBX 171.80190,526 shs£210.83 million01/21/2025GBX 181.40GBX 173-4.63%GBX 180.60GBX 167.20284,060 shs£212.31 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Grit Real Estate Income Group Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLCL Stock Alerts