Helical (HLCL) Stock Chart & Stock Price History GBX 171.40 -9.40 (-5.20%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Helical Stock Price Performance 5 Day Performance-7.35%1 Month Performance-7.45%3 Month Performance-25.15%6 Month Performance-27.98%Year-To-Date Performance-22.62%1 Year Performance-23.82% Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. HLCL Stock Chart for Saturday, December, 21, 2024 HLCL Chart by TradingView Helical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 180.80GBX 171.40-5.20%GBX 181GBX 171.40264,881 shs£210.34 million12/19/2024GBX 181.80GBX 180.80-0.55%GBX 180.80GBX 17831,951 shs£221.88 million12/18/2024GBX 185.80GBX 181.80-2.15%GBX 186.40GBX 177.80117,958 shs£223.11 million12/17/2024GBX 185GBX 185.80+0.43%GBX 187.40GBX 183148,899 shs£228.01 million12/16/2024GBX 189GBX 185-2.12%GBX 190GBX 18542,387 shs£227.03 million12/13/2024GBX 189.40GBX 189-0.21%GBX 190GBX 188134,745 shs£231.94 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 187.60GBX 189.40+0.96%GBX 189.40GBX 185.0541,861 shs£232.43 million12/11/2024GBX 189.40GBX 187.60-0.95%GBX 189.20GBX 18287,533 shs£230.22 million12/10/2024GBX 196GBX 189.40-3.37%GBX 198.68GBX 189.4057,977 shs£232.43 million12/09/2024GBX 198GBX 196-1.01%GBX 197.80GBX 19673,592 shs£240.53 million12/06/2024GBX 198GBX 198GBX 198.75GBX 191.2019,274 shs£242.99 million12/05/2024GBX 201.50GBX 198-1.74%GBX 201GBX 197.4094,453 shs£242.99 million12/04/2024GBX 198.60GBX 201.50+1.46%GBX 202.50GBX 196101,008 shs£247.28 million12/03/2024N/AGBX 198.60GBX 203GBX 197105,677 shs£243.72 million11/29/2024GBX 198GBX 199.40+0.71%GBX 201GBX 1971.12 million shs£244.70 million11/28/2024GBX 197GBX 198+0.51%GBX 198.40GBX 195.1262,166 shs£242.99 million11/27/2024GBX 185.40GBX 197+6.26%GBX 197GBX 189.4571,102 shs£241.76 million11/26/2024GBX 184GBX 185.40+0.76%GBX 186.20GBX 183.801.81 million shs£227.52 million11/25/2024GBX 186.80GBX 184-1.50%GBX 189GBX 182.60108,880 shs£225.81 million11/22/2024GBX 185.20GBX 186.80+0.86%GBX 189.20GBX 18395,207 shs£229.24 million11/21/2024GBX 188GBX 185.20-1.49%GBX 187.40GBX 184.4044,306 shs£227.28 million11/20/2024GBX 187.60GBX 188+0.21%GBX 189.40GBX 18857,941 shs£230.71 million Related Companies Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
