Free Trial

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.30 -0.02 (-6.77%)
As of 04/17/2025 09:58 AM Eastern

Harvest Minerals Stock Price Performance

5 Day
Performance
-13.43%
1 Month
Performance
-26.63%
3 Month
Performance
-46.65%
6 Month
Performance
-62.13%
Year-To-Date
Performance
-32.82%
1 Year
Performance
-84.85%
Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

HMI Stock Chart for Sunday, April, 20, 2025

Harvest Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.301.16 million shs£1.64 million
04/17/2025GBX 0.35GBX 0.30
-13.43%
GBX 0.33GBX 0.301.16 million shs£1.64 million
04/16/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.30776,608 shs£1.89 million
04/15/2025GBX 0.31GBX 0.35
+14.75%
GBX 0.35GBX 0.30776,608 shs£1.89 million
04/14/2025GBX 0.35GBX 0.31
-12.86%
GBX 0.35GBX 0.31268,613 shs£1.65 million
04/11/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.30286,018 shs£1.89 million
04/10/2025GBX 0.30GBX 0.35
+15.51%
GBX 0.35GBX 0.308,570 shs£1.89 million
04/09/2025GBX 0.35GBX 0.30
-12.17%
GBX 0.33GBX 0.3038,314 shs£1.64 million
04/09/2025GBX 0.35GBX 0.30
-12.17%
GBX 0.33GBX 0.3038,314 shs£1.64 million
04/08/2025GBX 0.34GBX 0.35
+2.99%
GBX 0.35GBX 0.3054,076 shs£1.87 million
04/08/2025GBX 0.34GBX 0.35
+2.99%
GBX 0.35GBX 0.3054,076 shs£1.87 million
04/07/2025GBX 0.35GBX 0.34
-4.29%
GBX 0.35GBX 0.301.69 million shs£1.81 million
04/04/2025GBX 0.39GBX 0.35
-10.26%
GBX 0.40GBX 0.351.29 million shs£1.89 million
04/03/2025GBX 0.35GBX 0.39
+11.11%
GBX 0.40GBX 0.35309,905 shs£2.11 million
04/02/2025GBX 0.39GBX 0.35
-10.46%
GBX 0.38GBX 0.35251,640 shs£1.90 million
04/01/2025GBX 0.36GBX 0.39
+9.50%
GBX 0.39GBX 0.38451,911 shs£2.12 million
03/31/2025GBX 0.40GBX 0.36
-10.50%
GBX 0.40GBX 0.33611,002 shs£1.94 million
03/28/2025GBX 0.35GBX 0.40
+14.29%
GBX 0.40GBX 0.301.91 million shs£2.16 million
03/27/2025GBX 0.38GBX 0.35
-7.89%
GBX 0.40GBX 0.321.41 million shs£1.89 million
03/26/2025GBX 0.40GBX 0.38
-5.00%
GBX 0.38GBX 0.36189,685 shs£2.05 million
03/25/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.35304,383 shs£2.16 million
03/24/2025GBX 0.45GBX 0.40
-11.11%
GBX 0.40GBX 0.37227,681 shs£2.16 million
03/21/2025GBX 0.41GBX 0.45
+8.96%
GBX 0.45GBX 0.35158,811 shs£2.43 million
03/20/2025GBX 0.45GBX 0.41
-8.22%
GBX 0.43GBX 0.37387,001 shs£2.23 million
03/19/2025GBX 0.41GBX 0.45
+8.96%
GBX 0.45GBX 0.35243,905 shs£2.43 million

This page (LON:HMI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners