Harvest Minerals (HMI) Stock Chart & Stock Price History GBX 0.52 +0.05 (+10.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Harvest Minerals Stock Price Performance5 Day Performance-12.35%1 Month Performance-36.13%3 Month Performance-50.05%6 Month Performance-73.75%Year-To-Date Performance-30.00%1 Year Performance-48.02% Receive HMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HMI Stock Chart for Saturday, November, 2, 2024 HMI Chart by TradingView Harvest Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.44GBX 0.51+15.83%GBX 0.51GBX 0.484.06 million shs£1.46 million10/31/2024GBX 0.50GBX 0.44-12.45%GBX 0.55GBX 0.405.45 million shs£1.26 million10/30/2024GBX 0.54GBX 0.50-7.78%GBX 0.55GBX 0.50363,473 shs£1.44 million10/29/2024GBX 0.60GBX 0.54-9.85%GBX 0.60GBX 0.502.23 million shs£1.56 million10/28/2024GBX 0.70GBX 0.60-14.43%GBX 0.70GBX 0.502.78 million shs£1.73 million10/25/2024GBX 0.65GBX 0.61-5.69%GBX 0.70GBX 0.6129,679 shs£1.77 million Get the Latest News and Ratings for HMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 0.67GBX 0.65-2.55%GBX 0.73GBX 0.6541,922 shs£1.88 million10/23/2024GBX 0.70GBX 0.67-4.71%GBX 0.80GBX 0.67398,927 shs£1.93 million10/22/2024GBX 0.70GBX 0.70GBX 0.90GBX 0.708.16 million shs£2.02 million10/21/2024GBX 0.80GBX 0.70-12.50%GBX 0.80GBX 0.70534,290 shs£2.02 million10/18/2024GBX 0.70GBX 0.70GBX 0.80GBX 0.701,017 shs£2.02 million10/17/2024GBX 0.72GBX 0.70-2.23%GBX 0.80GBX 0.70450,000 shs£2.02 million10/16/2024GBX 0.80GBX 0.72-10.39%GBX 0.90GBX 0.70271,107 shs£2.07 million10/15/2024GBX 0.89GBX 0.80-10.22%GBX 0.80GBX 0.7820,000 shs£2.31 million10/14/2024GBX 0.80GBX 0.89+11.39%GBX 0.89GBX 0.6713,136 shs£2.57 million10/11/2024GBX 0.71GBX 0.80+13.33%GBX 0.80GBX 0.67173,690 shs£2.31 million10/10/2024GBX 0.70GBX 0.71+0.71%GBX 0.71GBX 0.7076,637 shs£2.04 million10/09/2024GBX 0.80GBX 0.70-12.50%GBX 0.90GBX 0.7064,733 shs£2.02 million10/08/2024GBX 0.90GBX 0.80-11.11%GBX 0.80GBX 0.8033,700 shs£2.31 million10/07/2024GBX 0.80GBX 0.90+12.50%GBX 0.90GBX 0.707,511 shs£2.60 million10/04/2024GBX 0.70GBX 0.90+28.57%GBX 0.90GBX 0.7057,597 shs£2.60 million10/03/2024GBX 0.82GBX 0.70-14.84%GBX 0.90GBX 0.7061,301 shs£2.02 million10/02/2024GBX 0.70GBX 0.82+17.43%GBX 0.82GBX 0.80355,519 shs£2.38 million10/01/2024GBX 0.70GBX 0.70GBX 0.90GBX 0.707.04 million shs£2.02 million09/30/2024GBX 1.05GBX 0.70-33.33%GBX 0.90GBX 0.681.53 million shs£2.02 million09/27/2024GBX 1.05GBX 1-4.76%GBX 1.05GBX 19,467 shs£2.89 million09/26/2024GBX 0.95GBX 1.05+10.53%GBX 1.05GBX 15,983 shs£3.04 million09/25/2024GBX 1.10GBX 0.95-13.64%GBX 1.05GBX 0.95160,983 shs£2.75 million09/24/2024GBX 1GBX 1.10+10.00%GBX 1.10GBX 164,467 shs£3.18 million09/23/2024GBX 1.05GBX 1-4.76%GBX 1.05GBX 1333 shs£2.89 million09/20/2024GBX 1.05GBX 1-4.76%GBX 1.10GBX 110,579 shs£2.89 million09/19/2024GBX 1GBX 1.05+5.00%GBX 1.05GBX 16,157 shs£3.04 million09/18/2024GBX 1GBX 1GBX 1.05GBX 16,157 shs£2.89 million09/17/2024GBX 1.05GBX 1-4.76%GBX 1.08GBX 178,960 shs£2.89 million09/16/2024GBX 1.03GBX 1.05+2.44%GBX 1.05GBX 1266,084 shs£3.04 million09/13/2024GBX 1.05GBX 1-4.76%GBX 1.05GBX 112,858 shs£2.89 million09/12/2024GBX 1GBX 1.05+5.00%GBX 1.05GBX 1311 shs£3.04 million09/11/2024GBX 1.05GBX 1-4.76%GBX 1.03GBX 126,448 shs£2.89 million09/10/2024GBX 1GBX 1.05+5.00%GBX 1.05GBX 123,559 shs£3.04 million09/09/2024GBX 1.03GBX 1-2.44%GBX 1.03GBX 137,882 shs£2.89 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 1.03GBX 1.03GBX 1.03GBX 1.03314,693 shs£2.96 million09/05/2024GBX 1.04GBX 1.03-1.44%GBX 1.04GBX 1314,693 shs£2.96 million09/04/2024GBX 1GBX 1.04+3.90%GBX 1.05GBX 1314,793 shs£3.01 million09/03/2024GBX 1.05GBX 1-4.48%GBX 1.05GBX 192,583 shs£2.90 million09/02/2024GBX 0.95GBX 1.05+10.32%GBX 1.05GBX 0.90819,973 shs£3.03 million08/30/2024GBX 0.91GBX 0.92+1.10%GBX 1GBX 0.90479,155 shs£2.66 million08/29/2024GBX 0.91GBX 0.91GBX 0.95GBX 0.91153,662 shs£2.63 million08/28/2024GBX 0.90GBX 0.91+1.11%GBX 1GBX 0.881.35 million shs£2.63 million08/27/2024GBX 0.99GBX 0.90-8.63%GBX 0.98GBX 0.90729,602 shs£2.60 million08/26/2024GBX 0.98GBX 0.99+1.03%GBX 0.99GBX 0.9559,334 shs£2.85 million08/23/2024GBX 0.95GBX 0.99+3.68%GBX 0.99GBX 0.9559,335 shs£2.85 million08/22/2024GBX 0.95GBX 0.95-0.11%GBX 0.99GBX 0.95165 shs£2.75 million08/21/2024GBX 1.03GBX 0.95-7.67%GBX 1.05GBX 0.95474,177 shs£2.75 million08/20/2024GBX 0.97GBX 1.03+6.63%GBX 1.03GBX 155,767 shs£2.98 million08/19/2024GBX 1.03GBX 0.97-5.76%GBX 1.03GBX 0.9735,869 shs£2.79 million08/16/2024GBX 1GBX 1.03+2.59%GBX 1.03GBX 1.03970 shs£2.98 million08/15/2024GBX 1GBX 1+0.40%GBX 1.05GBX 1277,602 shs£2.90 million08/14/2024GBX 1.03GBX 1-2.91%GBX 1.03GBX 18,174 shs£2.89 million08/13/2024GBX 1.05GBX 1.03-1.90%GBX 1.10GBX 1251,725 shs£2.98 million08/12/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.05150,710 shs£1.99 million08/09/2024GBX 1.05GBX 1.08+2.38%GBX 1.10GBX 1.0539,916 shs£2.03 million08/08/2024GBX 1.08GBX 1.05-2.33%GBX 1.10GBX 1.0539,916 shs£1.99 million08/07/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.0550,000 shs£2.03 million08/06/2024GBX 1.05GBX 1.05-0.19%GBX 1.08GBX 1.0550,000 shs£1.99 million08/05/2024GBX 1.08GBX 1.05-2.14%GBX 1.10GBX 1.05981,519 shs£1.99 million08/02/2024GBX 1.07GBX 1.05-1.50%GBX 1.07GBX 1.05208,087 shs£1.99 million08/01/2024GBX 1.07GBX 1.07GBX 1.10GBX 1.05301,859 shs£2.02 million Related Companies Emmerson Stock Chart Wynnstay Group Stock Chart Plant Health Care Stock Chart Eden Research Stock Chart Kropz Stock Chart Alien Metals Stock Chart Tirupati Graphite Stock Chart Beowulf Mining Stock Chart Eco Buildings Group Stock Chart Goldstone Resources Stock Chart Receive HMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
