Free Trial

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.60 +0.05 (+9.09%)
(As of 11/22/2024 03:22 AM ET)

Harvest Minerals Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-7.69%
3 Month
Performance
-38.46%
6 Month
Performance
-71.70%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-38.02%
Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

HMI Stock Chart for Sunday, November, 24, 2024

Harvest Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 0.51GBX 0.60
+18.81%
GBX 0.60GBX 0.55337 shs£1.74 million
11/21/2024GBX 0.60GBX 0.51
-15.83%
GBX 0.60GBX 0.50129,251 shs£1.46 million
11/20/2024GBX 0.59GBX 0.60
+1.69%
GBX 0.60GBX 0.50134,966 shs£1.74 million
11/19/2024GBX 0.60GBX 0.59
-1.67%
GBX 0.59GBX 0.58100,000 shs£1.71 million
11/18/2024GBX 0.58GBX 0.60
+4.35%
GBX 0.60GBX 0.5199,596 shs£1.74 million
11/15/2024GBX 0.51GBX 0.65
+28.71%
GBX 0.65GBX 0.5066,922 shs£1.88 million
11/14/2024GBX 0.65GBX 0.51
-21.83%
GBX 0.65GBX 0.5022,660 shs£1.46 million
11/13/2024GBX 0.51GBX 0.65
+27.92%
GBX 0.65GBX 0.581,547 shs£1.87 million
11/12/2024GBX 0.64GBX 0.51
-20.72%
GBX 0.64GBX 0.51290,621 shs£1.46 million
11/11/2024GBX 0.53GBX 0.64
+21.33%
GBX 0.64GBX 0.501.13 million shs£1.84 million
11/08/2024GBX 0.46GBX 0.46GBX 0.53GBX 0.45159,826 shs£1.33 million
11/07/2024GBX 0.53GBX 0.46
-12.19%
GBX 0.55GBX 0.45206,422 shs£1.33 million
11/06/2024GBX 0.53GBX 0.53
-0.94%
GBX 0.53GBX 0.4690,144 shs£1.52 million
11/05/2024GBX 0.60GBX 0.53
-11.67%
GBX 0.55GBX 0.45791,879 shs£1.53 million
11/04/2024GBX 0.53GBX 0.60
+14.29%
GBX 0.60GBX 0.6060,000 shs£1.74 million
11/01/2024GBX 0.44GBX 0.51
+15.83%
GBX 0.51GBX 0.484.06 million shs£1.46 million
10/31/2024GBX 0.50GBX 0.44
-12.45%
GBX 0.55GBX 0.405.45 million shs£1.26 million
10/30/2024GBX 0.54GBX 0.50
-7.78%
GBX 0.55GBX 0.50363,473 shs£1.44 million
10/29/2024GBX 0.60GBX 0.54
-9.85%
GBX 0.60GBX 0.502.23 million shs£1.56 million
10/28/2024GBX 0.70GBX 0.60
-14.43%
GBX 0.70GBX 0.502.78 million shs£1.73 million
10/25/2024GBX 0.65GBX 0.61
-5.69%
GBX 0.70GBX 0.6129,679 shs£1.77 million
10/24/2024GBX 0.67GBX 0.65
-2.55%
GBX 0.73GBX 0.6541,922 shs£1.88 million
10/23/2024GBX 0.70GBX 0.67
-4.71%
GBX 0.80GBX 0.67398,927 shs£1.93 million


This page (LON:HMI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners