Free Trial

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.40 +0.08 (+23.08%)
As of 03/28/2025 12:36 PM Eastern

Harvest Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.93%
3 Month
Performance
N/A
6 Month
Performance
-61.90%
Year-To-Date
Performance
-11.31%
1 Year
Performance
-72.88%
Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

HMI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Harvest Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.35GBX 0.40
+14.29%
GBX 0.40GBX 0.301.91 million shs£2.16 million
03/27/2025GBX 0.38GBX 0.35
-7.89%
GBX 0.40GBX 0.321.41 million shs£1.89 million
03/26/2025GBX 0.40GBX 0.38
-5.00%
GBX 0.38GBX 0.36189,685 shs£2.05 million
03/25/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.35304,383 shs£2.16 million
03/24/2025GBX 0.45GBX 0.40
-11.11%
GBX 0.40GBX 0.37227,681 shs£2.16 million
03/21/2025GBX 0.41GBX 0.45
+8.96%
GBX 0.45GBX 0.35158,811 shs£2.43 million
03/20/2025GBX 0.45GBX 0.41
-8.22%
GBX 0.43GBX 0.37387,001 shs£2.23 million
03/19/2025GBX 0.41GBX 0.45
+8.96%
GBX 0.45GBX 0.35243,905 shs£2.43 million
03/18/2025GBX 0.36GBX 0.41
+14.40%
GBX 0.41GBX 0.353.02 million shs£2.23 million
03/17/2025GBX 0.60GBX 0.36
-39.73%
GBX 0.55GBX 0.365.08 million shs£1.95 million
03/14/2025GBX 0.55GBX 0.60
+8.91%
GBX 0.60GBX 0.5616,016 shs£3.24 million
03/13/2025GBX 0.60GBX 0.55
-8.18%
GBX 0.65GBX 0.551,465 shs£2.97 million
03/12/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.56215,000 shs£3.24 million
03/11/2025GBX 0.56GBX 0.60
+6.77%
GBX 0.60GBX 0.56215,000 shs£3.24 million
03/10/2025GBX 0.63GBX 0.56
-10.95%
GBX 0.61GBX 0.56420,206 shs£3.03 million
03/07/2025GBX 0.56GBX 0.63
+12.30%
GBX 0.63GBX 0.563,204 shs£3.41 million
03/06/2025GBX 0.59GBX 0.56
-4.92%
GBX 0.60GBX 0.55424,042 shs£3.03 million
03/05/2025GBX 0.59GBX 0.59GBX 0.60GBX 0.55505,615 shs£3.19 million
03/04/2025GBX 0.60GBX 0.59
-1.67%
GBX 0.59GBX 0.5755,018 shs£3.19 million
03/03/2025GBX 0.56GBX 0.60
+8.11%
GBX 0.60GBX 0.58831,357 shs£3.24 million
02/28/2025GBX 0.57GBX 0.56
-2.63%
GBX 0.58GBX 0.5610,000 shs£3 million

This page (LON:HMI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners