Free Trial

Henderson EuroTrust (HNE) Stock Chart & Stock Price History

Henderson EuroTrust logo
GBX 157
-0.25 (-0.16%)
(As of 06/27/2024)

Henderson EuroTrust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+3.97%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+20.77%
Receive HNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson EuroTrust and its competitors with MarketBeat's FREE daily newsletter

HNE Stock Chart for Saturday, November, 2, 2024

Henderson EuroTrust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/31/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/30/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/29/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/28/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/25/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/24/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/23/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/22/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/21/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/18/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/16/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/15/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/14/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/11/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/09/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/08/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/04/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/03/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/02/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
10/01/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/30/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/26/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/25/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/23/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/20/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/19/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/18/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/17/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/16/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/13/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/12/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/11/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/10/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/09/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/05/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/04/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/03/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
09/02/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/30/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

08/29/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/28/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/27/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/26/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/23/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/22/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/21/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/20/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/19/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/16/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/15/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/14/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/13/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/12/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/09/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/07/2024GBX 157GBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million
08/06/2024N/AGBX 157GBX 158.32GBX 156.1588,218 shs£332.62 million


This page (LON:HNE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners