Free Trial

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 268 -3.50 (-1.29%)
As of 05:13 AM Eastern

Hochschild Mining Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+46.13%
3 Month
Performance
+25.23%
6 Month
Performance
+45.97%
Year-To-Date
Performance
+25.23%
1 Year
Performance
+110.36%
Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

HOC Stock Chart for Monday, March, 31, 2025

Remove Ads

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 268GBX 270
+0.75%
GBX 275.50GBX 264.501.04 million shs£1.75 billion
03/27/2025GBX 261GBX 268
+2.68%
GBX 270.07GBX 256.5065.59 million shs£1.74 billion
03/26/2025GBX 261GBX 261GBX 269GBX 26070.90 million shs£1.69 billion
03/25/2025GBX 261.50GBX 261
-0.19%
GBX 266GBX 255.76104.38 million shs£1.69 billion
03/24/2025GBX 257GBX 261.50
+1.75%
GBX 265.59GBX 256.502.17 million shs£1.70 billion
03/21/2025GBX 259.50GBX 257
-0.96%
GBX 259GBX 2524.96 million shs£1.67 billion
03/20/2025GBX 248.03GBX 259.50
+4.63%
GBX 261.50GBX 2532.55 million shs£1.68 billion
03/19/2025GBX 249.50GBX 248.03
-0.59%
GBX 255GBX 2392.76 million shs£1.61 billion
03/18/2025GBX 250GBX 249.50
-0.20%
GBX 252GBX 244.5081.34 million shs£1.62 billion
03/17/2025GBX 234GBX 250
+6.84%
GBX 252GBX 2342.92 million shs£1.62 billion
03/14/2025GBX 221.50GBX 234
+5.64%
GBX 241GBX 2242.32 million shs£1.52 billion
03/13/2025GBX 216GBX 221.50
+2.55%
GBX 227GBX 216.503.19 million shs£1.44 billion
03/12/2025GBX 190.80GBX 216
+13.21%
GBX 224.50GBX 194.603.53 million shs£1.40 billion
03/11/2025GBX 190GBX 190.80
+0.42%
GBX 193.60GBX 188169.26 million shs£1.24 billion
03/10/2025GBX 197.60GBX 190
-3.85%
GBX 199.80GBX 1901.05 million shs£1.23 billion
03/07/2025GBX 199GBX 197.60
-0.70%
GBX 202GBX 195.2030.45 million shs£1.28 billion
03/06/2025GBX 194GBX 199
+2.58%
GBX 200.75GBX 192.40928,595 shs£1.29 billion
03/05/2025GBX 184GBX 194
+5.43%
GBX 197.40GBX 181.401.25 million shs£1.26 billion
03/04/2025GBX 183.60GBX 184
+0.22%
GBX 190.40GBX 181.401.17 million shs£1.19 billion
03/03/2025GBX 183.40GBX 183.60
+0.11%
GBX 186GBX 181.60797,336 shs£1.19 billion
02/28/2025GBX 184GBX 183.40
-0.33%
GBX 185.20GBX 178.401.51 million shs£1.19 billion

This page (LON:HOC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners