Free Trial

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 231 +4.00 (+1.76%)
(As of 08:28 AM ET)

Hochschild Mining Stock Price Performance

5 Day
Performance
+8.35%
1 Month
Performance
-3.40%
3 Month
Performance
+23.10%
6 Month
Performance
+31.67%
Year-To-Date
Performance
+111.95%
1 Year
Performance
+110.19%
Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

HOC Stock Chart for Thursday, November, 21, 2024

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 225.50GBX 227
+0.67%
GBX 228GBX 222900,486 shs£1.17 billion
11/19/2024GBX 216.50GBX 225.50
+4.16%
GBX 229GBX 217.981.68 million shs£1.16 billion
11/18/2024GBX 209.50GBX 216.50
+3.34%
GBX 219.62GBX 208.121.13 million shs£1.11 billion
11/15/2024GBX 200GBX 209.50
+4.75%
GBX 209.50GBX 199.052.15 million shs£1.08 billion
11/14/2024GBX 214.50GBX 200
-6.76%
GBX 209.68GBX 1983.68 million shs£1.03 billion
11/13/2024GBX 214.50GBX 214.50GBX 221GBX 2121.37 million shs£1.10 billion
11/12/2024N/AGBX 214.50GBX 225GBX 214.501.12 million shs£1.10 billion
11/08/2024GBX 235GBX 229
-2.55%
GBX 238.58GBX 228.50772,677 shs£1.18 billion
11/07/2024GBX 234GBX 235
+0.43%
GBX 240GBX 230.331.26 million shs£1.21 billion
11/06/2024GBX 236GBX 234
-0.85%
GBX 240GBX 223.691.92 million shs£1.20 billion
11/05/2024GBX 232GBX 236
+1.72%
GBX 239.50GBX 2301.12 million shs£1.21 billion
11/04/2024GBX 230GBX 232
+0.87%
GBX 233GBX 2291.04 million shs£1.19 billion
11/01/2024GBX 225.50GBX 228.50
+1.33%
GBX 233GBX 2271.69 million shs£1.18 billion
10/31/2024GBX 231GBX 225.50
-2.38%
GBX 230.50GBX 22013.95 million shs£1.16 billion
10/30/2024N/AGBX 231GBX 239GBX 229.5013.50 million shs£1.19 billion
10/28/2024GBX 239GBX 236.50
-1.05%
GBX 241GBX 232.34807,376 shs£1.22 billion
10/25/2024GBX 240.46GBX 237.01
-1.43%
GBX 243.50GBX 233.501.01 million shs£1.22 billion
10/24/2024GBX 236GBX 240.46
+1.89%
GBX 247.50GBX 238.502.49 million shs£1.24 billion
10/23/2024GBX 233GBX 236
+1.29%
GBX 251.84GBX 2325.13 million shs£1.21 billion
10/22/2024GBX 238GBX 233
-2.10%
GBX 240GBX 2312.15 million shs£1.20 billion
10/21/2024GBX 235GBX 238
+1.28%
GBX 249GBX 2372.18 million shs£1.22 billion


This page (LON:HOC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners