Free Trial

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 230
+0.50 (+0.22%)
(As of 11/1/2024 ET)

Hochschild Mining Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+20.55%
3 Month
Performance
+32.64%
6 Month
Performance
+49.93%
Year-To-Date
Performance
+114.75%
1 Year
Performance
+130.35%
Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter

HOC Stock Chart for Saturday, November, 2, 2024

Hochschild Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 225.50GBX 228.50
+1.33%
GBX 233GBX 2271.69 million shs£1.18 billion
10/31/2024GBX 231GBX 225.50
-2.38%
GBX 230.50GBX 22013.95 million shs£1.16 billion
10/30/2024N/AGBX 231GBX 239GBX 229.5013.50 million shs£1.19 billion
10/28/2024GBX 239GBX 236.50
-1.05%
GBX 241GBX 232.34807,376 shs£1.22 billion
10/25/2024GBX 240.46GBX 237.01
-1.43%
GBX 243.50GBX 233.501.01 million shs£1.22 billion
10/24/2024GBX 236GBX 240.46
+1.89%
GBX 247.50GBX 238.502.49 million shs£1.24 billion
10/23/2024GBX 233GBX 236
+1.29%
GBX 251.84GBX 2325.13 million shs£1.21 billion
10/22/2024GBX 238GBX 233
-2.10%
GBX 240GBX 2312.15 million shs£1.20 billion
10/21/2024GBX 235GBX 238
+1.28%
GBX 249GBX 2372.18 million shs£1.22 billion
10/18/2024GBX 238.50GBX 235
-1.47%
GBX 241.41GBX 2332.45 million shs£1.21 billion
10/17/2024GBX 218GBX 238.50
+9.40%
GBX 238.50GBX 218.442.50 million shs£1.23 billion
10/16/2024GBX 207GBX 218
+5.31%
GBX 218GBX 2111.53 million shs£1.12 billion
10/15/2024GBX 204GBX 207
+1.47%
GBX 207.50GBX 200.50942,722 shs£1.06 billion
10/14/2024GBX 203.50GBX 204
+0.25%
GBX 209.50GBX 202.501.37 million shs£1.05 billion
10/11/2024GBX 190.40GBX 203.50
+6.88%
GBX 203.50GBX 189.202.77 million shs£1.05 billion
10/10/2024GBX 179.80GBX 190.40
+5.90%
GBX 192.40GBX 178.601.19 million shs£979.53 million
10/09/2024GBX 180.20GBX 179.80
-0.22%
GBX 184.40GBX 177.802.34 million shs£925.00 million
10/08/2024GBX 185.80GBX 180.20
-3.01%
GBX 184.04GBX 178.601.28 million shs£927.06 million
10/07/2024GBX 189GBX 185.80
-1.69%
GBX 190.20GBX 1821.09 million shs£955.87 million
10/04/2024GBX 184.60GBX 189
+2.38%
GBX 191.60GBX 1831.19 million shs£972.33 million
10/03/2024GBX 190.80GBX 184.60
-3.25%
GBX 192.40GBX 184.40692,532 shs£949.69 million
10/02/2024GBX 187.80GBX 190.80
+1.60%
GBX 193.20GBX 186.20629,509 shs£981.59 million
10/01/2024GBX 183.60GBX 187.80
+2.29%
GBX 194GBX 182.97833,464 shs£966.16 million
09/30/2024GBX 187.20GBX 183.60
-1.92%
GBX 188.40GBX 1811.13 million shs£944.55 million
09/27/2024GBX 198.80GBX 187.20
-5.84%
GBX 199.20GBX 186.601.65 million shs£963.07 million
09/26/2024GBX 187GBX 198.80
+6.31%
GBX 199.40GBX 187.652.18 million shs£1.02 billion
09/25/2024GBX 182.40GBX 187
+2.52%
GBX 188.83GBX 1781.52 million shs£962.04 million
09/24/2024GBX 181.60GBX 182.40
+0.44%
GBX 184GBX 179284,459 shs£938.38 million
09/23/2024GBX 179.60GBX 181.60
+1.11%
GBX 184GBX 177.60570,712 shs£934.26 million
09/20/2024GBX 180.20GBX 179.60
-0.33%
GBX 184GBX 177.802.31 million shs£923.97 million
09/19/2024GBX 178.80GBX 180.20
+0.78%
GBX 186GBX 180.20697,291 shs£927.06 million
09/18/2024GBX 182.60GBX 178.80
-2.08%
GBX 182.20GBX 1771.31 million shs£919.85 million
09/17/2024GBX 187GBX 182.60
-2.35%
GBX 188.80GBX 181.80929,217 shs£939.40 million
09/16/2024GBX 182.40GBX 187
+2.52%
GBX 187GBX 182.201.10 million shs£962.04 million
09/13/2024GBX 175.40GBX 182.40
+3.99%
GBX 184.40GBX 175.231.09 million shs£938.38 million
09/12/2024GBX 165GBX 175.40
+6.30%
GBX 175.40GBX 117.601.72 million shs£902.36 million
09/11/2024GBX 168.40GBX 165
-2.02%
GBX 173GBX 16518.93 million shs£848.86 million
09/10/2024GBX 164.11GBX 168.40
+2.61%
GBX 171.40GBX 165679,563 shs£866.35 million
09/09/2024GBX 160.80GBX 164.11
+2.06%
GBX 166GBX 159.8020.53 million shs£844.28 million
09/06/2024GBX 161GBX 161.47
+0.29%
GBX 164.60GBX 159.8028.92 million shs£830.72 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024GBX 162.40GBX 161
-0.86%
GBX 163.80GBX 158.60816,601 shs£828.28 million
09/04/2024GBX 162.60GBX 162.40
-0.12%
GBX 164.80GBX 159.20965,253 shs£835.48 million
09/03/2024GBX 171.80GBX 162.60
-5.36%
GBX 171.99GBX 161.401.05 million shs£836.51 million
09/02/2024GBX 171.80GBX 171.80GBX 173.60GBX 170480,089 shs£883.84 million
08/30/2024GBX 173.40GBX 171.80
-0.92%
GBX 177.60GBX 171.801.46 million shs£883.84 million
08/29/2024GBX 177.80GBX 173.40
-2.47%
GBX 177.86GBX 1701.56 million shs£892.07 million
08/28/2024GBX 194GBX 177.80
-8.35%
GBX 194.40GBX 177.802.15 million shs£914.71 million
08/27/2024GBX 187.80GBX 194
+3.30%
GBX 194GBX 186.071.29 million shs£998.05 million
08/26/2024GBX 187.80GBX 187.80GBX 189.80GBX 184813,458 shs£966.16 million
08/23/2024GBX 187.60GBX 187.80
+0.11%
GBX 189.80GBX 184813,458 shs£966.16 million
08/22/2024GBX 192.80GBX 187.60
-2.70%
GBX 192.53GBX 184.80798,685 shs£965.13 million
08/21/2024GBX 184.40GBX 192.80
+4.56%
GBX 192.80GBX 184.401.22 million shs£991.88 million
08/20/2024GBX 183.40GBX 184.40
+0.55%
GBX 188.13GBX 183684,163 shs£948.66 million
08/19/2024GBX 179GBX 183.40
+2.46%
GBX 185.99GBX 177.601.35 million shs£943.52 million
08/16/2024GBX 174GBX 179
+2.87%
GBX 179GBX 164.40701,094 shs£920.88 million
08/15/2024GBX 172.20GBX 174
+1.05%
GBX 176.60GBX 170.60741,636 shs£895.16 million
08/14/2024GBX 171.40GBX 172.20
+0.47%
GBX 176.20GBX 165749,146 shs£885.90 million
08/13/2024GBX 173.60GBX 171.40
-1.27%
GBX 174.92GBX 170.20473,259 shs£881.78 million
08/12/2024GBX 166.80GBX 173.60
+4.08%
GBX 173.80GBX 167.94756,347 shs£893.10 million
08/09/2024GBX 167.40GBX 166.80
-0.36%
GBX 171.91GBX 163.60734,693 shs£858.12 million
08/08/2024GBX 166.40GBX 167.40
+0.60%
GBX 168GBX 160565,569 shs£861.21 million
08/07/2024GBX 165.40GBX 166.40
+0.60%
GBX 170.25GBX 163.802.89 million shs£856.06 million
08/06/2024GBX 164.88GBX 165.40
+0.31%
GBX 167.40GBX 160.811.07 million shs£850.92 million
08/05/2024GBX 173.40GBX 164.88
-4.91%
GBX 171.60GBX 158.6052.74 million shs£848.25 million
08/02/2024GBX 181.40GBX 173.40
-4.41%
GBX 188.20GBX 170.601.55 million shs£892.07 million
08/01/2024GBX 181.60GBX 181.40
-0.11%
GBX 188GBX 176.40723,292 shs£933.23 million


This page (LON:HOC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners