Hochschild Mining (HOC) Stock Chart & Stock Price History GBX 190 -4.00 (-2.06%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Hochschild Mining Stock Price Performance 5 Day Performance-5.94%1 Month Performance-17.03%3 Month Performance-15.93%6 Month Performance-1.45%Year-To-Date Performance-11.21%1 Year Performance+115.54% Receive HOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address HOC Stock Chart for Saturday, February, 22, 2025 HOC Chart by TradingView Hochschild Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 189GBX 194+2.65%GBX 196.40GBX 1911.19 million shs£1.26 billion02/19/2025GBX 191.80GBX 189-1.46%GBX 195.29GBX 1892.25 million shs£1.23 billion02/18/2025GBX 185.80GBX 191.80+3.23%GBX 193.40GBX 1861.31 million shs£1.25 billion02/17/2025GBX 202GBX 185.80-8.02%GBX 200.50GBX 185.801.67 million shs£1.21 billion02/14/2025GBX 192.40GBX 202+4.99%GBX 203GBX 192.803.42 million shs£1.31 billion02/13/2025GBX 195.40GBX 192.40-1.54%GBX 198.40GBX 191.202.18 million shs£1.25 billion02/12/2025GBX 186.40GBX 195.40+4.83%GBX 196.80GBX 184.401.99 million shs£1.01 billion02/11/2025GBX 190.60GBX 186.40-2.20%GBX 192.80GBX 1841.91 million shs£958.95 million02/10/2025GBX 186GBX 190.60+2.47%GBX 192.80GBX 185.602.79 million shs£980.56 million02/07/2025GBX 184.40GBX 186+0.87%GBX 186.20GBX 181.391.62 million shs£956.90 million Get the Latest News and Ratings for HOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 183.60GBX 184.40+0.44%GBX 186.80GBX 1802.98 million shs£948.66 million02/05/2025GBX 179.40GBX 183.60+2.34%GBX 187.44GBX 1782.64 million shs£944.55 million02/04/2025GBX 175.40GBX 179.40+2.28%GBX 180.20GBX 173.313.74 million shs£922.94 million02/03/2025GBX 176GBX 175.40-0.34%GBX 176.40GBX 170.60151.28 million shs£902.36 million01/31/2025GBX 179.80GBX 176-2.11%GBX 180.74GBX 174.402.44 million shs£905.45 million01/30/2025GBX 168GBX 179.80+7.02%GBX 181.80GBX 167.602.39 million shs£925.00 million01/29/2025GBX 170GBX 168-1.18%GBX 172.02GBX 167.201.27 million shs£864.29 million01/28/2025GBX 172.20GBX 170-1.28%GBX 174.40GBX 1661.46 million shs£874.58 million01/27/2025GBX 179.80GBX 172.20-4.23%GBX 179GBX 172.20102.67 million shs£885.90 million01/24/2025GBX 184GBX 179.80-2.28%GBX 186GBX 178.802.38 million shs£925.00 million01/23/2025GBX 193.40GBX 184-4.86%GBX 194.60GBX 181.202.88 million shs£946.61 million01/22/2025GBX 229GBX 193.40-15.55%GBX 221.50GBX 1869.87 million shs£994.97 million01/21/2025GBX 220.50GBX 229+3.85%GBX 230.50GBX 218920,060 shs£1.18 billion01/20/2025GBX 220.50GBX 220.50GBX 224GBX 215.50383,202 shs£1.13 billion Related Companies Centamin Stock Chart Greatland Gold Stock Chart Amaroq Minerals Stock Chart Pan African Resources Stock Chart Resolute Mining Stock Chart Caledonia Mining Stock Chart Metals Exploration Stock Chart Thor Explorations Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Receive HOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HOC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hochschild Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hochschild Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
