Free Trial

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 315.66 -5.14 (-1.60%)
As of 04/17/2025 12:29 PM Eastern

Hochschild Mining Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
+26.26%
3 Month
Performance
+43.16%
6 Month
Performance
+32.35%
Year-To-Date
Performance
+47.50%
1 Year
Performance
+116.50%
Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

HOC Stock Chart for Friday, April, 18, 2025

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 320.80GBX 315.66
-1.60%
GBX 322.80GBX 310.404.57 million shs£2.05 billion
04/16/2025GBX 303.60GBX 320.80
+5.67%
GBX 324GBX 299.805.84 million shs£2.08 billion
04/15/2025GBX 303.60GBX 303.60GBX 312.80GBX 303.602.59 million shs£1.97 billion
04/14/2025GBX 299.80GBX 303.60
+1.27%
GBX 309.80GBX 3014.34 million shs£1.97 billion
04/11/2025GBX 276.80GBX 299.80
+8.31%
GBX 302.40GBX 279.804.38 million shs£1.95 billion
04/10/2025GBX 266GBX 276.80
+4.06%
GBX 282.80GBX 268.8083.41 million shs£1.80 billion
04/09/2025GBX 260.60GBX 266
+2.07%
GBX 266.80GBX 254.801.89 million shs£1.73 billion
04/09/2025GBX 260.60GBX 266
+2.07%
GBX 266.80GBX 254.801.89 million shs£1.73 billion
04/08/2025GBX 248.14GBX 260.60
+5.02%
GBX 262.20GBX 24880.83 million shs£1.69 billion
04/08/2025GBX 248.14GBX 260.60
+5.02%
GBX 262.20GBX 24880.83 million shs£1.69 billion
04/07/2025GBX 251.20GBX 248.14
-1.22%
GBX 260GBX 236.2044.66 million shs£1.61 billion
04/04/2025GBX 274GBX 251.20
-8.32%
GBX 273GBX 250.203.10 million shs£1.63 billion
04/03/2025GBX 271.40GBX 274
+0.96%
GBX 274GBX 25710.11 million shs£1.78 billion
04/02/2025GBX 275GBX 271.40
-1.31%
GBX 271.60GBX 259.402.20 million shs£1.76 billion
04/01/2025GBX 264.50GBX 275
+3.97%
GBX 275GBX 261.801.93 million shs£1.79 billion
03/31/2025GBX 270GBX 264.50
-2.04%
GBX 274.39GBX 263.412.26 million shs£1.72 billion
03/28/2025GBX 268GBX 270
+0.75%
GBX 275.50GBX 264.501.04 million shs£1.75 billion
03/27/2025GBX 261GBX 268
+2.68%
GBX 270.07GBX 256.5065.59 million shs£1.74 billion
03/26/2025GBX 261GBX 261GBX 269GBX 26070.90 million shs£1.69 billion
03/25/2025GBX 261.50GBX 261
-0.19%
GBX 266GBX 255.76104.38 million shs£1.69 billion
03/24/2025GBX 257GBX 261.50
+1.75%
GBX 265.59GBX 256.502.17 million shs£1.70 billion
03/21/2025GBX 259.50GBX 257
-0.96%
GBX 259GBX 2524.96 million shs£1.67 billion
03/20/2025GBX 248.03GBX 259.50
+4.63%
GBX 261.50GBX 2532.55 million shs£1.68 billion
03/19/2025GBX 249.50GBX 248.03
-0.59%
GBX 255GBX 2392.76 million shs£1.61 billion
03/18/2025GBX 250GBX 249.50
-0.20%
GBX 252GBX 244.5081.34 million shs£1.62 billion
03/17/2025GBX 234GBX 250
+6.84%
GBX 252GBX 2342.92 million shs£1.62 billion

This page (LON:HOC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners