Free Trial

Henderson Opportunities (HOT) Stock Chart & Stock Price History

Henderson Opportunities logo
GBX 220 +3.00 (+1.38%)
(As of 11:52 AM ET)

Henderson Opportunities Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+5.26%
3 Month
Performance
0.00%
6 Month
Performance
-1.94%
Year-To-Date
Performance
-77.93%
1 Year
Performance
-76.72%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Opportunities and its competitors with MarketBeat's FREE daily newsletter.

HOT Stock Chart for Thursday, November, 21, 2024

Henderson Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 216.13GBX 220GBX 214.7563,195 shs£85.35 million
11/18/2024GBX 217.48GBX 220
+1.16%
GBX 220GBX 216.905,620 shs£86.88 million
11/15/2024GBX 222GBX 217.48
-2.04%
GBX 220GBX 214.5464,859 shs£85.88 million
11/14/2024GBX 217.38GBX 222
+2.13%
GBX 222GBX 21320,232 shs£87.67 million
11/13/2024GBX 216.50GBX 217.38
+0.40%
GBX 220GBX 215.411.28 million shs£85.84 million
11/12/2024GBX 220GBX 216.50
-1.59%
GBX 220GBX 215.3012,280 shs£85.50 million
11/11/2024GBX 217GBX 220
+1.38%
GBX 220GBX 215.2015,816 shs£86.88 million
11/08/2024GBX 215GBX 217.22
+1.03%
GBX 220GBX 211.6086,287 shs£85.78 million
11/07/2024GBX 213GBX 215
+0.94%
GBX 217GBX 21525,521 shs£84.90 million
11/06/2024GBX 215GBX 213
-0.93%
GBX 217GBX 208.1955,565 shs£84.11 million
11/05/2024GBX 215.22GBX 215
-0.10%
GBX 217GBX 210.28106,234 shs£84.90 million
11/04/2024GBX 218GBX 215.22
-1.28%
GBX 215.22GBX 210.2580,160 shs£84.99 million
11/01/2024GBX 212GBX 215
+1.42%
GBX 216.08GBX 212.0527,638 shs£84.90 million
10/31/2024GBX 214GBX 212
-0.93%
GBX 217GBX 21034,159 shs£83.72 million
10/30/2024GBX 211GBX 214
+1.42%
GBX 214GBX 20729,322 shs£84.51 million
10/29/2024GBX 212.21GBX 211
-0.57%
GBX 213GBX 20749,725 shs£83.32 million
10/28/2024GBX 212GBX 212.21
+0.10%
GBX 214GBX 208186,079 shs£83.80 million
10/25/2024GBX 207.35GBX 215
+3.69%
GBX 215GBX 207.4216,779 shs£84.90 million
10/24/2024GBX 207GBX 207.35
+0.17%
GBX 214GBX 207.3529,517 shs£81.88 million
10/23/2024GBX 212GBX 207
-2.36%
GBX 215GBX 207199,789 shs£81.74 million
10/22/2024GBX 209GBX 212
+1.44%
GBX 212GBX 20812,787 shs£83.72 million
10/21/2024GBX 212GBX 209
-1.42%
GBX 216GBX 208.4632,330 shs£82.53 million


This page (LON:HOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners