Free Trial

Henderson Opportunities (HOT) Stock Chart & Stock Price History

Henderson Opportunities logo
GBX 229 -2.50 (-1.08%)
(As of 12/20/2024 12:31 PM ET)

Henderson Opportunities Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+6.02%
3 Month
Performance
+5.53%
6 Month
Performance
+1.78%
Year-To-Date
Performance
-77.03%
1 Year
Performance
-76.94%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Opportunities and its competitors with MarketBeat's FREE daily newsletter.

HOT Stock Chart for Sunday, December, 22, 2024

Henderson Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 233GBX 229
-1.72%
GBX 232.82GBX 226.25205,958 shs£90.43 million
12/19/2024GBX 230.50GBX 233
+1.08%
GBX 233GBX 225.64317,665 shs£92.01 million
12/18/2024GBX 235GBX 230.50
-1.91%
GBX 237GBX 23060,484 shs£91.02 million
12/17/2024GBX 235GBX 235GBX 237GBX 232.2265,771 shs£92.80 million
12/16/2024GBX 237GBX 235
-0.84%
GBX 239GBX 233.96218,252 shs£92.80 million
12/13/2024GBX 237GBX 234.20
-1.18%
GBX 239GBX 234.20170,093 shs£92.49 million
12/12/2024GBX 235GBX 237
+0.85%
GBX 237.96GBX 234.68581,273 shs£93.59 million
12/11/2024GBX 239GBX 235
-1.67%
GBX 238GBX 235132,677 shs£92.80 million
12/10/2024GBX 236GBX 239
+1.27%
GBX 239GBX 229.78148,303 shs£94.38 million
12/09/2024GBX 232GBX 236
+1.72%
GBX 236GBX 23152,071 shs£93.20 million
12/06/2024GBX 233GBX 231
-0.86%
GBX 232GBX 23118,040 shs£91.22 million
12/05/2024GBX 231GBX 233
+0.87%
GBX 234.70GBX 230.1516,866 shs£92.01 million
12/04/2024GBX 228GBX 231
+1.32%
GBX 235GBX 226151,774 shs£91.22 million
12/03/2024GBX 229GBX 228
-0.44%
GBX 232GBX 225750,801 shs£90.04 million
12/02/2024GBX 226.50GBX 229
+1.10%
GBX 230.11GBX 227264,423 shs£90.43 million
11/29/2024GBX 225.50GBX 226
+0.22%
GBX 229.12GBX 223.4929,457 shs£89.25 million
11/28/2024GBX 226GBX 225.50
-0.22%
GBX 229.23GBX 2224,191 shs£89.05 million
11/27/2024GBX 226.50GBX 226
-0.22%
GBX 226GBX 224.1854,730 shs£89.25 million
11/26/2024GBX 226GBX 226.50
+0.22%
GBX 227.44GBX 223.5064,506 shs£89.45 million
11/25/2024GBX 216GBX 226
+4.63%
GBX 228GBX 214151,717 shs£89.25 million
11/22/2024GBX 220GBX 216
-1.82%
GBX 219.65GBX 21647,431 shs£85.30 million
11/21/2024GBX 216.13GBX 220
+1.79%
GBX 220GBX 215.4528,326 shs£86.88 million


This page (LON:HOT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners