Henderson Opportunities (HOT) Stock Chart & Stock Price History GBX 218 +6.00 (+2.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson Opportunities Stock Price Performance5 Day Performance+2.73%1 Month Performance+0.69%3 Month Performance-0.46%6 Month Performance+0.93%Year-To-Date Performance-78.13%1 Year Performance-75.11% Receive HOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson Opportunities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. HOT Stock Chart for Saturday, November, 2, 2024 HOT Chart by TradingView Henderson Opportunities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 212GBX 215+1.42%GBX 216.08GBX 212.0527,638 shs£84.90 million10/31/2024GBX 214GBX 212-0.93%GBX 217GBX 21034,159 shs£83.72 million10/30/2024GBX 211GBX 214+1.42%GBX 214GBX 20729,322 shs£84.51 million10/29/2024GBX 212.21GBX 211-0.57%GBX 213GBX 20749,725 shs£83.32 million10/28/2024GBX 212GBX 212.21+0.10%GBX 214GBX 208186,079 shs£83.80 million10/25/2024GBX 207.35GBX 215+3.69%GBX 215GBX 207.4216,779 shs£84.90 million Get the Latest News and Ratings for HOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Opportunities and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 207GBX 207.35+0.17%GBX 214GBX 207.3529,517 shs£81.88 million10/23/2024GBX 212GBX 207-2.36%GBX 215GBX 207199,789 shs£81.74 million10/22/2024GBX 209GBX 212+1.44%GBX 212GBX 20812,787 shs£83.72 million10/21/2024GBX 212GBX 209-1.42%GBX 216GBX 208.4632,330 shs£82.53 million10/18/2024GBX 210GBX 212.21+1.05%GBX 216GBX 20886,172 shs£83.80 million10/17/2024GBX 211GBX 210-0.47%GBX 215GBX 20865,039 shs£82.93 million10/16/2024GBX 211GBX 211GBX 213.72GBX 210.9934,854 shs£83.32 million10/15/2024GBX 212GBX 211-0.47%GBX 218GBX 210.5022,196 shs£83.32 million10/14/2024GBX 217GBX 212-2.30%GBX 219GBX 211.61139,612 shs£83.72 million10/11/2024GBX 213GBX 217+1.88%GBX 219GBX 21365,471 shs£85.69 million10/10/2024GBX 213GBX 213GBX 217GBX 2136,766 shs£84.11 million10/09/2024GBX 220GBX 213-3.18%GBX 219GBX 21362,861 shs£84.11 million10/08/2024GBX 217.72GBX 220+1.05%GBX 220GBX 213.6025,677 shs£86.88 million10/07/2024GBX 214.50GBX 217.72+1.50%GBX 220GBX 213165,550 shs£85.98 million10/04/2024GBX 214GBX 217+1.40%GBX 219GBX 211.4017,048 shs£85.69 million10/03/2024GBX 216.50GBX 214-1.15%GBX 216.25GBX 212.1330,371 shs£84.51 million10/02/2024GBX 216GBX 216.50+0.23%GBX 217GBX 214.3815,131 shs£85.50 million10/01/2024GBX 215.50GBX 216+0.23%GBX 218.88GBX 21548,959 shs£85.30 million09/30/2024GBX 219GBX 215.50-1.60%GBX 220GBX 214.7223,380 shs£85.10 million09/27/2024GBX 213.15GBX 219+2.74%GBX 219GBX 215.0310,838 shs£86.48 million09/26/2024GBX 210.20GBX 213.15+1.40%GBX 216GBX 213.154,521 shs£84.17 million09/25/2024GBX 216GBX 210.20-2.69%GBX 215GBX 20858,963 shs£83.01 million09/24/2024GBX 214GBX 216+0.93%GBX 216GBX 20955,259 shs£85.30 million09/23/2024GBX 217GBX 214-1.38%GBX 216GBX 209.0565,828 shs£84.51 million09/20/2024GBX 214GBX 217+1.40%GBX 217GBX 209.0521,550 shs£85.69 million09/19/2024GBX 207.50GBX 214+3.13%GBX 215GBX 208.0513,755 shs£84.51 million09/18/2024GBX 209GBX 207.50-0.72%GBX 210.10GBX 207.402,564 shs£81.94 million09/17/2024GBX 209GBX 209GBX 210.33GBX 207.2026,305 shs£82.53 million09/16/2024GBX 210GBX 209-0.48%GBX 209GBX 206.5539,225 shs£82.53 million09/13/2024GBX 207GBX 210+1.45%GBX 211GBX 20815,622 shs£82.93 million09/12/2024GBX 211GBX 207-1.90%GBX 210GBX 20477,679 shs£81.74 million09/11/2024GBX 211GBX 211GBX 211GBX 204.0124,923 shs£83.32 million09/10/2024GBX 211GBX 211GBX 211GBX 20648,121 shs£83.32 million09/09/2024GBX 207.50GBX 211+1.69%GBX 214GBX 20986,930 shs£83.32 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 214GBX 209-2.34%GBX 214GBX 20689,899 shs£82.53 million09/05/2024GBX 214.78GBX 214-0.36%GBX 218GBX 211.017,047 shs£84.51 million09/04/2024GBX 217GBX 214.78-1.02%GBX 214.78GBX 214.78767 shs£84.82 million09/03/2024GBX 219GBX 217-0.91%GBX 221GBX 2152,955 shs£85.69 million09/02/2024GBX 216.50GBX 219+1.15%GBX 222GBX 21549,779 shs£86.48 million08/30/2024GBX 215GBX 215.20+0.09%GBX 219.80GBX 215.2054,470 shs£84.98 million08/29/2024GBX 218GBX 215-1.38%GBX 223GBX 21540,259 shs£84.90 million08/28/2024GBX 221GBX 218-1.36%GBX 223GBX 218490 shs£86.09 million08/27/2024GBX 215.03GBX 221+2.78%GBX 222GBX 21538,106 shs£87.27 million08/26/2024GBX 218GBX 215.03-1.36%GBX 222GBX 215.0312,772 shs£84.91 million08/23/2024GBX 214GBX 218+1.87%GBX 222GBX 215.038,902 shs£86.09 million08/22/2024GBX 220GBX 214-2.73%GBX 216GBX 21411,768 shs£84.51 million08/21/2024GBX 217GBX 220+1.38%GBX 220GBX 218.804,937 shs£86.88 million08/20/2024GBX 217GBX 217GBX 217GBX 212.0212,305 shs£85.69 million08/19/2024GBX 214GBX 217+1.40%GBX 217GBX 21044,977 shs£85.69 million08/16/2024GBX 214GBX 214GBX 219GBX 213.3027,439 shs£84.51 million08/15/2024GBX 214GBX 214GBX 218GBX 21468,562 shs£84.51 million08/14/2024GBX 215GBX 214-0.47%GBX 219GBX 21284,108 shs£84.51 million08/13/2024GBX 215GBX 215GBX 215GBX 208.5916,019 shs£84.90 million08/12/2024GBX 215GBX 215GBX 215GBX 212.0223,202 shs£84.90 million08/09/2024GBX 213.06GBX 215+0.91%GBX 215GBX 208.8214,639 shs£84.90 million08/08/2024GBX 209.05GBX 213.06+1.92%GBX 213.06GBX 207.8433,717 shs£84.14 million08/07/2024GBX 207GBX 209.05+0.99%GBX 214GBX 20946,785 shs£82.55 million08/06/2024GBX 206GBX 207+0.49%GBX 212.50GBX 20733,997 shs£81.74 million08/05/2024GBX 219GBX 206-5.94%GBX 215.60GBX 205.7455,541 shs£81.35 million08/02/2024GBX 223.96GBX 219-2.21%GBX 220GBX 216.4628,112 shs£86.48 million08/01/2024GBX 225GBX 223.96-0.46%GBX 224.95GBX 220.4850,672 shs£88.44 million Related Companies HNE Stock Chart CTUK Stock Chart GABI Stock Chart HINT Stock Chart BGS Stock Chart CTPE Stock Chart CGL Stock Chart BGEU Stock Chart LIO Stock Chart GSEO Stock Chart Receive HOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HOT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
