Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free HPAC Stock Alerts

Hermes Pacific Investments (HPAC) Stock Chart & Stock Price History

Hermes Pacific Investments logo
Compare

Hermes Pacific Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.76%
6 Month
Performance
+5.26%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-28.57%
Receive HPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermes Pacific Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

HPAC Stock Chart for Monday, November, 4, 2024

HPAC Chart by TradingView

Hermes Pacific Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
11/01/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/31/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/30/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
10/28/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
10/25/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/24/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/23/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/22/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/21/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
10/18/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/17/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/16/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
10/14/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
10/11/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/10/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
10/08/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/07/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
10/04/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/03/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/02/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
10/01/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/30/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
09/27/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/26/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/25/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/24/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/23/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/20/2024N/AGBX 50GBX 50GBX 30100 shs£1.17 million
09/18/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/17/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/16/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/13/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/12/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/11/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/10/2024GBX 50GBX 50GBX 50GBX 30100 shs£1.17 million
09/09/2024N/AGBX 50GBX 50GBX 3029 shs£1.17 million
09/05/2024GBX 30GBX 35
+16.67%		GBX 35GBX 30152 shs£816,000.00
09/04/2024N/AGBX 30GBX 40GBX 30154 shs£699,000.00
09/02/2024N/AGBX 40GBX 40GBX 40310 shs£932,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
08/30/2024GBX 40GBX 50
+25.00%		GBX 50GBX 404,000 shs£1.17 million
08/29/2024GBX 40GBX 40GBX 40GBX 40102 shs£932,000.00
08/28/2024N/AGBX 40GBX 40GBX 30102 shs£932,000.00
08/26/2024N/AGBX 40GBX 40GBX 401,000 shs£932,000.00
08/23/2024GBX 40GBX 40GBX 40GBX 401,000 shs£932,000.00
08/22/2024GBX 40GBX 40GBX 40GBX 401,000 shs£932,000.00
08/21/2024GBX 30GBX 40
+33.33%		GBX 40GBX 301,000 shs£932,000.00
08/20/2024GBX 30GBX 30GBX 40GBX 301,000 shs£699,000.00
08/19/2024N/AGBX 30GBX 40GBX 30100 shs£699,000.00
08/16/2024GBX 30GBX 30GBX 40GBX 3037 shs£699,000.00
08/15/2024N/AGBX 30GBX 40GBX 306,000 shs£699,000.00
08/13/2024GBX 40GBX 40GBX 40GBX 40100 shs£932,000.00
08/12/2024N/AGBX 40GBX 40GBX 40100 shs£932,000.00
08/09/2024GBX 52.50GBX 40
-23.81%		GBX 40GBX 40100 shs£932,000.00
08/08/2024N/AGBX 52.50GBX 52.50GBX 52.50100 shs£1.22 million
08/06/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50100 shs£1.22 million
08/05/2024N/AGBX 52.50GBX 59.70GBX 52.50100 shs£1.22 million

Related Companies

This page (LON:HPAC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored