Free Trial

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 2,000 -35.00 (-1.72%)
As of 03/28/2025 12:41 PM Eastern

Herald Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-9.50%
3 Month
Performance
-17.57%
6 Month
Performance
-4.08%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-5.44%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

HRI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Herald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 2,041.50GBX 2,000
-2.03%
GBX 2,030GBX 2,00045,092 shs£1.01 billion
03/27/2025GBX 2,069.30GBX 2,041.50
-1.34%
GBX 2,105GBX 2,035229,925 shs£1.03 billion
03/26/2025GBX 2,080GBX 2,069.30
-0.51%
GBX 2,105GBX 2,069.09246,863 shs£1.04 billion
03/25/2025GBX 2,090GBX 2,080
-0.48%
GBX 2,106.15GBX 2,080635,274 shs£1.05 billion
03/24/2025GBX 2,060GBX 2,090
+1.46%
GBX 2,110GBX 2,07055,755 shs£1.05 billion
03/21/2025GBX 2,090GBX 2,060
-1.44%
GBX 2,090GBX 2,060139,032 shs£1.04 billion
03/20/2025GBX 2,090GBX 2,090GBX 2,104.25GBX 2,06093,702 shs£1.05 billion
03/19/2025GBX 2,085GBX 2,090
+0.24%
GBX 2,095GBX 2,065128,713 shs£1.05 billion
03/18/2025GBX 2,090GBX 2,085
-0.24%
GBX 2,120GBX 2,084.50163,772 shs£1.05 billion
03/17/2025GBX 2,095GBX 2,090
-0.24%
GBX 2,105GBX 2,074.5238,907 shs£1.05 billion
03/14/2025GBX 2,070GBX 2,095
+1.21%
GBX 2,100GBX 2,05523,409 shs£1.06 billion
03/13/2025GBX 2,080GBX 2,070
-0.48%
GBX 2,077.27GBX 2,04532,031 shs£1.04 billion
03/12/2025GBX 2,045GBX 2,080
+1.71%
GBX 2,080GBX 2,04558,088 shs£1.05 billion
03/11/2025GBX 2,070GBX 2,045
-1.21%
GBX 2,075GBX 2,035680,201 shs£1.03 billion
03/10/2025GBX 2,105GBX 2,070
-1.66%
GBX 2,090GBX 2,06077,517 shs£1.04 billion
03/07/2025GBX 2,125GBX 2,105
-0.94%
GBX 2,108GBX 2,090401,375 shs£1.06 billion
03/06/2025GBX 2,115GBX 2,125
+0.47%
GBX 2,130GBX 2,11047,832 shs£1.07 billion
03/05/2025GBX 2,100GBX 2,115
+0.71%
GBX 2,140GBX 2,10089,488 shs£1.07 billion
03/04/2025GBX 2,195GBX 2,100
-4.33%
GBX 2,185GBX 2,100109,655 shs£1.06 billion
03/03/2025GBX 2,210GBX 2,195
-0.68%
GBX 2,225GBX 2,19546,977 shs£1.11 billion
02/28/2025GBX 2,240GBX 2,210
-1.34%
GBX 2,230GBX 2,200157,150 shs£1.11 billion

This page (LON:HRI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners