Free Trial

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 2,428.75 -26.25 (-1.07%)
As of 08:37 AM Eastern

Herald Stock Price Performance

The Herald (HRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.33%, with a year-to-date return of 0.00%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, Herald traded at GBX 2,455 with a market cap of £1.24 billion and volume of 27,018 shares. Five years ago, the stock traded at GBX 1,670, representing a 45.43% increase over that period. At the time, it had a market cap of £1.12 billion and a volume of 42,238 shares.

Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+5.38%
3 Month
Performance
+17.90%
Year-To-Date
Performance
+0.00%
1 Year
Performance
+17.33%
5 Year
Performance
+45.43%

HRI Stock Chart for Wednesday, August, 6, 2025

Herald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 2,445GBX 2,455
+0.41%
GBX 2,460GBX 2,436.4227,018 shs£1.24 billion
08/04/2025GBX 2,440GBX 2,445
+0.20%
GBX 2,445GBX 2,40018,146 shs£1.23 billion
08/01/2025GBX 2,460GBX 2,440
-0.81%
GBX 2,440GBX 2,40568,609 shs£1.23 billion
07/31/2025GBX 2,430GBX 2,460
+1.23%
GBX 2,460GBX 2,42040,900 shs£1.24 billion
07/30/2025GBX 2,430GBX 2,430GBX 2,439.85GBX 2,39048,243 shs£1.23 billion
07/29/2025GBX 2,420GBX 2,430
+0.41%
GBX 2,435GBX 2,40053,177 shs£1.23 billion
07/28/2025GBX 2,430GBX 2,420
-0.41%
GBX 2,440GBX 2,37541,091 shs£1.22 billion
07/25/2025GBX 2,414.48GBX 2,430
+0.64%
GBX 2,430GBX 2,36032,005 shs£1.23 billion
07/24/2025GBX 2,400GBX 2,414.48
+0.60%
GBX 2,430GBX 2,37037,352 shs£1.22 billion
07/23/2025GBX 2,400GBX 2,400GBX 2,415GBX 2,37044,951 shs£1.21 billion
07/22/2025GBX 2,405GBX 2,400
-0.21%
GBX 2,400GBX 2,37085,002 shs£1.21 billion
07/21/2025GBX 2,365GBX 2,405
+1.69%
GBX 2,410GBX 2,36050,082 shs£1.21 billion
07/18/2025GBX 2,375GBX 2,365
-0.42%
GBX 2,380GBX 2,35537,719 shs£1.19 billion
07/17/2025GBX 2,350GBX 2,375
+1.06%
GBX 2,378.50GBX 2,342.8534,216 shs£1.20 billion
07/16/2025GBX 2,360GBX 2,350
-0.42%
GBX 2,375GBX 2,34039,427 shs£1.19 billion
07/15/2025GBX 2,345GBX 2,360
+0.64%
GBX 2,375GBX 2,349.3277,830 shs£1.19 billion
07/14/2025GBX 2,345GBX 2,345GBX 2,365GBX 2,33042,065 shs£1.18 billion
07/11/2025GBX 2,335GBX 2,345
+0.43%
GBX 2,355GBX 2,33537,291 shs£1.18 billion
07/10/2025GBX 2,330.19GBX 2,335
+0.21%
GBX 2,365GBX 2,33561,316 shs£1.18 billion
07/09/2025GBX 2,330.19GBX 2,330.19GBX 2,355GBX 2,32549,269 shs£1.18 billion
07/08/2025GBX 2,294.82GBX 2,330.19
+1.54%
GBX 2,350GBX 2,29570,032 shs£1.18 billion
07/07/2025GBX 2,305GBX 2,294.82
-0.44%
GBX 2,345GBX 2,28022,560 shs£1.16 billion

This page (LON:HRI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners