Free Trial

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 1,860 -26.00 (-1.38%)
As of 11:55 AM Eastern

Herald Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-11.22%
3 Month
Performance
-25.45%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-23.42%
1 Year
Performance
-9.27%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

HRI Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Herald Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 1,846GBX 1,886
+2.17%
GBX 1,894GBX 1,85029,243 shs£951.46 million
04/14/2025GBX 1,807GBX 1,846
+2.16%
GBX 1,850GBX 1,80668,023 shs£931.28 million
04/11/2025GBX 1,820.81GBX 1,807
-0.76%
GBX 1,826GBX 1,79034,493 shs£911.60 million
04/10/2025GBX 1,738GBX 1,820.81
+4.76%
GBX 1,880.81GBX 1,8141.77 million shs£918.57 million
04/09/2025GBX 1,807.83GBX 1,738
-3.86%
GBX 1,772GBX 1,711.3264,028 shs£876.79 million
04/09/2025GBX 1,807.83GBX 1,738
-3.86%
GBX 1,772GBX 1,711.3264,028 shs£876.79 million
04/08/2025GBX 1,753.86GBX 1,807.83
+3.08%
GBX 1,848GBX 1,744159,574 shs£912.02 million
04/08/2025GBX 1,753.86GBX 1,807.83
+3.08%
GBX 1,848GBX 1,744159,574 shs£912.02 million
04/07/2025GBX 1,788GBX 1,753.86
-1.91%
GBX 1,796.55GBX 1,684667,038 shs£884.80 million
04/04/2025GBX 1,886GBX 1,788
-5.20%
GBX 1,894GBX 1,780121,123 shs£902.02 million
04/03/2025GBX 1,989.84GBX 1,886
-5.22%
GBX 1,942GBX 1,87272,383 shs£951.46 million
04/02/2025GBX 1,977.84GBX 1,989.84
+0.61%
GBX 1,992GBX 1,97258,105 shs£1.00 billion
04/01/2025GBX 1,952GBX 1,977.84
+1.32%
GBX 1,990GBX 1,951.84164,295 shs£997.79 million
03/31/2025GBX 2,000GBX 1,952
-2.40%
GBX 1,980GBX 1,941.80132,578 shs£984.75 million
03/28/2025GBX 2,041.50GBX 2,000
-2.03%
GBX 2,030GBX 2,00045,092 shs£1.01 billion
03/27/2025GBX 2,069.30GBX 2,041.50
-1.34%
GBX 2,105GBX 2,035229,925 shs£1.03 billion
03/26/2025GBX 2,080GBX 2,069.30
-0.51%
GBX 2,105GBX 2,069.09246,863 shs£1.04 billion
03/25/2025GBX 2,090GBX 2,080
-0.48%
GBX 2,106.15GBX 2,080635,274 shs£1.05 billion
03/24/2025GBX 2,060GBX 2,090
+1.46%
GBX 2,110GBX 2,07055,755 shs£1.05 billion
03/21/2025GBX 2,090GBX 2,060
-1.44%
GBX 2,090GBX 2,060139,032 shs£1.04 billion
03/20/2025GBX 2,090GBX 2,090GBX 2,104.25GBX 2,06093,702 shs£1.05 billion
03/19/2025GBX 2,085GBX 2,090
+0.24%
GBX 2,095GBX 2,065128,713 shs£1.05 billion
03/18/2025GBX 2,090GBX 2,085
-0.24%
GBX 2,120GBX 2,084.50163,772 shs£1.05 billion
03/17/2025GBX 2,095GBX 2,090
-0.24%
GBX 2,105GBX 2,074.5238,907 shs£1.05 billion

This page (LON:HRI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners