Hansard Global (HSD) Stock Chart & Stock Price History GBX 47.90 +0.70 (+1.48%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Hansard Global Stock Price Performance 5 Day Performance+2.13%1 Month Performance-3.43%3 Month Performance-1.94%6 Month Performance-5.62%Year-To-Date Performance+9.36%1 Year Performance+9.86% Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Email Address The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth HSD Stock Chart for Sunday, November, 17, 2024 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 45.60GBX 48.73+6.86%GBX 49.16GBX 48.7376,354 shs£66.46 million11/14/2024GBX 45.11GBX 45.60+1.08%GBX 48.80GBX 45.2073,425 shs£62.19 million11/13/2024GBX 46.90GBX 45.11-3.81%GBX 45.11GBX 45.111,003 shs£61.53 million11/12/2024GBX 48.80GBX 46.90-3.89%GBX 46.90GBX 45.15587 shs£63.96 million11/11/2024GBX 46.90GBX 48.80+4.05%GBX 48.80GBX 48.801,619 shs£66.55 million11/08/2024GBX 47.20GBX 46.90-0.64%GBX 47.20GBX 45.192,932 shs£63.96 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 46.90GBX 47.20+0.65%GBX 47.20GBX 45.192,935 shs£64.38 million11/06/2024GBX 47.70GBX 46.90-1.67%GBX 48.80GBX 45.193,003 shs£63.96 million11/05/2024GBX 47.02GBX 47.70+1.45%GBX 48.80GBX 45.203,012 shs£65.05 million11/04/2024GBX 46.90GBX 47.02+0.25%GBX 47.02GBX 47.026,843 shs£64.12 million11/01/2024GBX 45.65GBX 47.02+2.99%GBX 47.02GBX 47.026,843 shs£64.12 million10/31/2024GBX 47.80GBX 45.65-4.50%GBX 47.80GBX 45.6512,488 shs£62.26 million10/30/2024GBX 45.65GBX 47.80+4.71%GBX 47.80GBX 47.805,007 shs£65.19 million10/29/2024GBX 45.20GBX 45.65+1.00%GBX 48.80GBX 45.2015,631 shs£62.26 million10/28/2024GBX 47.50GBX 45.20-4.84%GBX 47.79GBX 45.2011,559 shs£61.64 million10/25/2024GBX 46.54GBX 46.20-0.72%GBX 48.80GBX 46.1738,089 shs£63.01 million10/24/2024GBX 49GBX 46.54-5.03%GBX 46.54GBX 46.5425,000 shs£63.47 million10/23/2024GBX 49.68GBX 49-1.37%GBX 49GBX 46.5426,489 shs£66.83 million10/22/2024GBX 47.10GBX 49.68+5.48%GBX 49.80GBX 49.685,040 shs£67.75 million10/21/2024GBX 48.20GBX 47.10-2.28%GBX 48.96GBX 47.1013,264 shs£64.24 million10/18/2024GBX 49.60GBX 49.26-0.69%GBX 49.26GBX 46.5612,610 shs£67.18 million10/17/2024GBX 48.80GBX 49.60+1.64%GBX 49.60GBX 47.2156,070 shs£67.64 million10/16/2024GBX 47GBX 48.80+3.83%GBX 50GBX 47.2078,582 shs£66.55 million Related Companies PRU Stock Price Chart PHNX Stock Price Chart OMU Stock Price Chart CCJI Stock Price Chart ASLI Stock Price Chart BSV Stock Price Chart EQLS Stock Price Chart IAT Stock Price Chart BMD Stock Price Chart RSE Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
