Hansard Global (HSD) Stock Chart & Stock Price History GBX 49.72 -0.13 (-0.26%) As of 07/16/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansard Global Stock Price Performance The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of 1.06%. In the past month, the stock has increased 1.68%, reflecting recent market activity. As of the latest close, Hansard Global traded at GBX 49.72 with a market cap of £68.39 million and volume of 150,285 shares. Five years ago, the stock traded at GBX 30.80, representing a 61.43% increase over that period. At the time, it had a market cap of £42.37 million and a volume of 6,910 shares. Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.51%1 Month Performance+1.68%3 Month Performance+8.57%Year-To-Date Performance+1.06%1 Year Performance+4.23%5 Year Performance+61.43% HSD Stock Chart for Thursday, July, 17, 2025 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 49.23GBX 49.72+1.00%GBX 51.34GBX 49.72150,285 shs£68.39 million07/15/2025GBX 51.50GBX 49.23-4.42%GBX 52GBX 49.2386,139 shs£67.71 million07/14/2025GBX 48.04GBX 51.50+7.21%GBX 51.50GBX 50.4594,982 shs£70.84 million07/11/2025GBX 51.50GBX 48.04-6.73%GBX 48.35GBX 4815,936 shs£66.08 million07/10/2025GBX 51.50GBX 51.50GBX 51.50GBX 4847,540 shs£70.84 million07/09/2025GBX 51.67GBX 51.50-0.33%GBX 51.50GBX 4847,540 shs£70.84 million07/08/2025GBX 51.67GBX 51.67GBX 51.67GBX 48.2039,211 shs£71.08 million07/07/2025GBX 49.85GBX 51.67+3.65%GBX 51.67GBX 48.2039,211 shs£71.08 million07/04/2025GBX 50.77GBX 50.77GBX 51.50GBX 48.2026,974 shs£69.84 million07/03/2025GBX 48GBX 50.77+5.78%GBX 51.50GBX 48.2026,974 shs£69.84 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 51GBX 48-5.88%GBX 51.42GBX 4863,420 shs£66.03 million07/01/2025GBX 51.50GBX 51-0.97%GBX 51GBX 5034,226 shs£70.15 million06/30/2025GBX 51.50GBX 51.50GBX 51.50GBX 5019,557 shs£70.84 million06/27/2025GBX 50GBX 51.50+3.00%GBX 51.50GBX 5019,557 shs£70.84 million06/26/2025GBX 51GBX 50-1.96%GBX 52GBX 5014,920 shs£68.78 million06/25/2025GBX 46.72GBX 51+9.17%GBX 53.50GBX 48133,143 shs£70.15 million06/24/2025GBX 48.90GBX 46.72-4.47%GBX 49.80GBX 46.721,305 shs£64.26 million06/23/2025GBX 49.80GBX 48.90-1.81%GBX 49.08GBX 4710,472 shs£67.27 million06/20/2025GBX 47GBX 49.80+5.96%GBX 49.80GBX 49.80499 shs£68.50 million06/19/2025GBX 48.90GBX 47-3.89%GBX 49.80GBX 46.6714,274 shs£64.65 million06/18/2025GBX 48.90GBX 48.90GBX 48.90GBX 48.90745 shs£67.27 million06/17/2025GBX 49.80GBX 48.90-1.81%GBX 49.80GBX 46.202,585 shs£67.27 million06/16/2025GBX 48.90GBX 49.80+1.84%GBX 49.80GBX 49.803,117 shs£68.50 million Related Companies OMU Stock Price Chart PRU Stock Price Chart PHNX Stock Price Chart CSN Stock Price Chart JAGI Stock Price Chart HAT Stock Price Chart ADVT Stock Price Chart BGUK Stock Price Chart BPM Stock Price Chart EQLS Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSD Stock Alerts