Hansard Global (HSD) Stock Chart & Stock Price History GBX 45.79 +0.09 (+0.21%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansard Global Stock Price Performance 5 Day Performance+0.87%1 Month Performance-2.98%3 Month Performance+1.76%6 Month Performance-6.16%Year-To-Date Performance-6.92%1 Year Performance-4.31% Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Email Address HSD Stock Chart for Wednesday, April, 16, 2025 HSD Chart by TradingViewRemove Ads Hansard Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 47GBX 44.20-5.96%GBX 47.94GBX 44.2027,491 shs£60.80 million04/14/2025GBX 45.40GBX 47+3.52%GBX 47GBX 4337,348 shs£64.65 million04/11/2025GBX 46.45GBX 45.40-2.26%GBX 45.40GBX 43111,844 shs£62.45 million04/10/2025GBX 42.20GBX 46.45+10.07%GBX 46.45GBX 44163,839 shs£63.90 million04/09/2025GBX 43.80GBX 42.20-3.65%GBX 45.80GBX 41176,868 shs£58.05 million04/09/2025GBX 43.80GBX 42.20-3.65%GBX 45.80GBX 41176,868 shs£58.05 million04/08/2025GBX 48GBX 43.80-8.75%GBX 45.80GBX 43.7053,735 shs£60.25 million04/08/2025GBX 48GBX 43.80-8.75%GBX 45.80GBX 43.7053,735 shs£60.25 million04/07/2025GBX 46.14GBX 48+4.03%GBX 48.80GBX 45.405,236 shs£66.03 million04/04/2025GBX 47GBX 46.14-1.83%GBX 48.80GBX 4616,260 shs£63.47 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 47.08GBX 47-0.18%GBX 47GBX 467,530 shs£64.65 million04/02/2025GBX 46.20GBX 47.08+1.91%GBX 48.57GBX 46.7921,463 shs£64.77 million04/01/2025GBX 49.80GBX 46.20-7.23%GBX 49.80GBX 46.20111,158 shs£63.55 million03/31/2025GBX 47GBX 49.80+5.96%GBX 50.50GBX 47.1920,219 shs£68.50 million03/28/2025GBX 49.89GBX 47-5.79%GBX 47.20GBX 4717,596 shs£64.65 million03/27/2025GBX 48.20GBX 49.89+3.51%GBX 49.89GBX 48.2649,400 shs£68.63 million03/26/2025GBX 48.80GBX 48.20-1.23%GBX 51.40GBX 47.20122,405 shs£66.30 million03/25/2025GBX 47.83GBX 48.80+2.04%GBX 48.80GBX 46.5014,860 shs£67.13 million03/24/2025GBX 47.20GBX 47.83+1.32%GBX 47.83GBX 46.5127,137 shs£65.79 million03/21/2025GBX 45.57GBX 47.20+3.58%GBX 49.40GBX 46.8023,953 shs£64.93 million03/20/2025GBX 47.80GBX 45.57-4.67%GBX 45.57GBX 45.573,903 shs£62.68 million03/19/2025GBX 47.80GBX 47.80GBX 47.80GBX 45.405,928 shs£65.75 million03/18/2025GBX 45.52GBX 47.80+5.01%GBX 47.80GBX 45.403,669 shs£65.75 million03/17/2025GBX 47.20GBX 45.52-3.56%GBX 47.20GBX 45.3613,410 shs£62.62 million Related Companies OMU Stock Price Chart PRU Stock Price Chart PHNX Stock Price Chart CSN Stock Price Chart BPM Stock Price Chart GSEO Stock Price Chart BSV Stock Price Chart SMIF Stock Price Chart FTV Stock Price Chart BOOK Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSD Stock Free HSD Stock Alerts