Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy HSD Stock  Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 49.89 +0.29 (+0.58%)
As of 03/27/2025 11:31 AM Eastern
Compare

Hansard Global Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
-1.64%
3 Month
Performance
+3.94%
6 Month
Performance
-4.06%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+3.94%
Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

HSD Stock Chart for Friday, March, 28, 2025

HSD Chart by TradingView
Remove Ads

Hansard Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 48.20GBX 49.89
+3.51%		GBX 49.89GBX 48.2649,400 shs£68.63 million
03/26/2025GBX 48.80GBX 48.20
-1.23%		GBX 51.40GBX 47.20122,405 shs£66.30 million
03/25/2025GBX 47.83GBX 48.80
+2.04%		GBX 48.80GBX 46.5014,860 shs£67.13 million
03/24/2025GBX 47.20GBX 47.83
+1.32%		GBX 47.83GBX 46.5127,137 shs£65.79 million
03/21/2025GBX 45.57GBX 47.20
+3.58%		GBX 49.40GBX 46.8023,953 shs£64.93 million
03/20/2025GBX 47.80GBX 45.57
-4.67%		GBX 45.57GBX 45.573,903 shs£62.68 million
03/19/2025GBX 47.80GBX 47.80GBX 47.80GBX 45.405,928 shs£65.75 million
03/18/2025GBX 45.52GBX 47.80
+5.01%		GBX 47.80GBX 45.403,669 shs£65.75 million
03/17/2025GBX 47.20GBX 45.52
-3.56%		GBX 47.20GBX 45.3613,410 shs£62.62 million
03/14/2025GBX 46GBX 47.20
+2.61%		GBX 47.80GBX 45.5016,394 shs£64.93 million
03/13/2025GBX 48.40GBX 46
-4.96%		GBX 46.20GBX 45.4030,001 shs£63.28 million
03/12/2025GBX 49.80GBX 48.40
-2.81%		GBX 49.80GBX 48.1723,294 shs£66.58 million
03/11/2025GBX 49.80GBX 49.80GBX 49.80GBX 47.4613,445 shs£68.50 million
03/10/2025GBX 48.66GBX 49.80
+2.34%		GBX 49.80GBX 47.4613,305 shs£68.50 million
03/07/2025GBX 50.50GBX 48.66
-3.64%		GBX 50.50GBX 46.80116,935 shs£66.94 million
03/06/2025GBX 52.50GBX 50.50
-3.81%		GBX 50.50GBX 4777,504 shs£69.47 million
03/05/2025GBX 50.50GBX 52.50
+3.96%		GBX 52.50GBX 50.3659,651 shs£72.22 million
03/04/2025GBX 52.43GBX 50.50
-3.68%		GBX 50.50GBX 49.2033,792 shs£69.47 million
03/03/2025GBX 50.72GBX 52.43
+3.37%		GBX 52.43GBX 49.041,684 shs£72.12 million
02/28/2025GBX 50.64GBX 50.72
+0.16%		GBX 51GBX 47.4014,508 shs£69.77 million
02/27/2025GBX 50.64GBX 50.64GBX 50.64GBX 50.644,800 shs£69.66 million
Related Companies

This page (LON:HSD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored