Hansard Global (HSD) Stock Chart & Stock Price History GBX 50.55 +0.95 (+1.92%) (As of 11:47 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Hansard Global Stock Price Performance 5 Day Performance+3.38%1 Month Performance+7.56%3 Month Performance+5.32%6 Month Performance+1.51%Year-To-Date Performance+15.42%1 Year Performance+32.34% Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. HSD Stock Chart for Wednesday, December, 18, 2024 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 48.20GBX 50.55+4.88%GBX 51.43GBX 48.2021,975 shs£68.94 million12/16/2024GBX 48.90GBX 48.20-1.43%GBX 49.89GBX 48.203,199 shs£65.74 million12/13/2024GBX 50GBX 48.90-2.20%GBX 49.73GBX 48.201,228 shs£66.69 million12/12/2024GBX 48.90GBX 50+2.25%GBX 50GBX 49.7361,792 shs£68.19 million12/11/2024GBX 51GBX 48.90-4.12%GBX 52.11GBX 48.2083,823 shs£66.69 million12/10/2024GBX 48.10GBX 51+6.03%GBX 51GBX 47.3458,388 shs£69.55 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 48.50GBX 48.10-0.82%GBX 49.72GBX 48.1065,128 shs£65.60 million12/06/2024GBX 45GBX 48+6.67%GBX 49GBX 44.74231,997 shs£65.46 million12/05/2024GBX 44.74GBX 45+0.58%GBX 45.80GBX 4515,055 shs£61.37 million12/04/2024GBX 44.80GBX 44.74-0.13%GBX 45.27GBX 44.4078,711 shs£61.02 million12/03/2024GBX 43.40GBX 44.80+3.23%GBX 46.80GBX 44.8075,569 shs£61.10 million12/02/2024GBX 46.90GBX 43.40-7.46%GBX 49GBX 43.4071,704 shs£59.19 million11/29/2024GBX 46.50GBX 48.23+3.72%GBX 48.23GBX 47.362,445 shs£65.78 million11/28/2024GBX 46.70GBX 46.50-0.43%GBX 48.80GBX 4533,323 shs£63.42 million11/27/2024GBX 45.74GBX 46.70+2.10%GBX 46.70GBX 45.2720,922 shs£63.69 million11/26/2024GBX 46.10GBX 45.74-0.78%GBX 48.80GBX 45.2055,793 shs£62.38 million11/25/2024GBX 45GBX 46.10+2.44%GBX 49GBX 4581,945 shs£62.87 million11/22/2024GBX 46.57GBX 45-3.37%GBX 49.80GBX 45125,249 shs£61.37 million11/21/2024GBX 48GBX 46.57-2.98%GBX 49GBX 4610,248 shs£63.51 million11/20/2024GBX 47.90GBX 48+0.21%GBX 49.80GBX 4610,644 shs£65.46 million11/19/2024GBX 47GBX 47.90+1.91%GBX 49.80GBX 46155 shs£65.33 million11/18/2024GBX 47.90GBX 47-1.88%GBX 49.80GBX 4680,295 shs£64.10 million Related Companies PRU Stock Price Chart PHNX Stock Price Chart OMU Stock Price Chart IBT Stock Price Chart CCJI Stock Price Chart MNP Stock Price Chart BRK Stock Price Chart GRID Stock Price Chart IIG Stock Price Chart ASLI Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
