Hansard Global (HSD) Stock Chart & Stock Price History GBX 52 +0.50 (+0.97%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Hansard Global Stock Price Performance 5 Day Performance+4.00%1 Month Performance+11.11%3 Month Performance+15.56%6 Month Performance+10.64%Year-To-Date Performance+5.69%1 Year Performance+9.70% Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Email Address HSD Stock Chart for Saturday, February, 22, 2025 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 51GBX 52+1.96%GBX 52GBX 5122,356 shs£71.53 million02/20/2025GBX 51GBX 51GBX 52GBX 48.207,814 shs£70.15 million02/19/2025GBX 52GBX 51-1.92%GBX 52GBX 5012,430 shs£70.15 million02/18/2025GBX 50GBX 52+4.00%GBX 52GBX 5022,310 shs£71.53 million02/17/2025GBX 48.20GBX 50+3.73%GBX 51GBX 49.1512,129 shs£68.78 million02/14/2025GBX 50GBX 48.20-3.60%GBX 49.96GBX 48.20454,525 shs£66.30 million02/13/2025GBX 50GBX 50GBX 50GBX 49.1027,419 shs£68.78 million02/12/2025GBX 48.60GBX 50+2.88%GBX 51GBX 47.2081,369 shs£68.19 million02/11/2025GBX 47.20GBX 48.60+2.97%GBX 50.50GBX 48.6019,100 shs£66.28 million02/10/2025GBX 49.20GBX 47.20-4.07%GBX 50.80GBX 47.2058,456 shs£64.37 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 48.80GBX 49.20+0.82%GBX 50.50GBX 49132,728 shs£67.10 million02/06/2025GBX 46.20GBX 48.80+5.63%GBX 49.62GBX 46.2049,203 shs£66.55 million02/05/2025GBX 48.48GBX 46.20-4.70%GBX 49.80GBX 46.2029,554 shs£63.01 million02/04/2025GBX 45.20GBX 48.48+7.26%GBX 49.28GBX 47.2635,375 shs£66.12 million02/03/2025GBX 45.98GBX 45.20-1.70%GBX 49.20GBX 45.2013,565 shs£61.64 million01/31/2025GBX 46.67GBX 45.98-1.48%GBX 45.98GBX 44.8615,496 shs£62.71 million01/30/2025GBX 46.40GBX 46.67+0.58%GBX 46.67GBX 46.67692 shs£63.65 million01/29/2025GBX 46GBX 46.40+0.87%GBX 48GBX 45.0655,302 shs£63.28 million01/28/2025GBX 45.20GBX 46+1.77%GBX 47GBX 464,696 shs£62.74 million01/27/2025GBX 45GBX 45.20+0.44%GBX 46.80GBX 4524,303 shs£61.64 million01/24/2025GBX 45GBX 45GBX 46.80GBX 4528,825 shs£61.37 million01/23/2025GBX 46.80GBX 45-3.85%GBX 46.80GBX 456,156 shs£61.37 million01/22/2025GBX 44.20GBX 46.80+5.88%GBX 46.80GBX 45.8410,274 shs£63.83 million01/21/2025GBX 44.20GBX 44.20GBX 45.84GBX 44.2027,095 shs£60.28 million Related Companies OMU Stock Price Chart PRU Stock Price Chart PHNX Stock Price Chart CSN Stock Price Chart LIO Stock Price Chart JAGI Stock Price Chart HANA Stock Price Chart RECI Stock Price Chart IPF Stock Price Chart IPX Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSD Stock Alerts