Free Trial

HSS Hire Group (HSS) Stock Chart & Stock Price History

HSS Hire Group logo
GBX 9.07 +0.02 (+0.22%)
As of 06:06 AM Eastern

HSS Hire Group Stock Price Performance

The HSS Hire Group (HSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.57%, with a year-to-date return of 51.17%. In the past month, the stock has increased 17.70%, reflecting recent market activity.

As of the latest close, HSS Hire Group traded at GBX 9 with a market cap of £62.20 million and volume of 1.21 million shares. Five years ago, the stock traded at GBX 23.70, representing a 61.73% decrease over that period. At the time, it had a market cap of £40.34 million and a volume of 193 shares.

Receive HSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+17.70%
3 Month
Performance
+21.26%
Year-To-Date
Performance
+51.17%
1 Year
Performance
+29.57%
5 Year
Performance
-61.73%

HSS Stock Chart for Wednesday, August, 6, 2025

HSS Hire Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 9.05GBX 9
-0.55%
GBX 9.10GBX 8.901.21 million shs£62.20 million
08/04/2025GBX 9.10GBX 9.05
-0.55%
GBX 9.08GBX 8.90673,134 shs£62.54 million
08/01/2025GBX 9.08GBX 9.10
+0.22%
GBX 9.10GBX 8.93286,179 shs£62.89 million
07/31/2025GBX 8.84GBX 9.08
+2.69%
GBX 9.10GBX 8.801.16 million shs£62.75 million
07/30/2025GBX 9GBX 8.84
-1.76%
GBX 9.10GBX 8.841.77 million shs£61.10 million
07/29/2025GBX 9.10GBX 9
-1.10%
GBX 9.10GBX 8.801.10 million shs£62.20 million
07/28/2025GBX 9.38GBX 9.10
-2.99%
GBX 9.38GBX 91.09 million shs£62.89 million
07/25/2025GBX 9.32GBX 9.38
+0.61%
GBX 9.38GBX 9248,111 shs£64.82 million
07/24/2025GBX 9.35GBX 9.32
-0.25%
GBX 9.40GBX 9146,212 shs£64.43 million
07/23/2025GBX 9.50GBX 9.35
-1.62%
GBX 9.46GBX 9.10304,251 shs£64.59 million
07/22/2025GBX 9.20GBX 9.50
+3.26%
GBX 9.88GBX 9.201.69 million shs£65.65 million
07/21/2025GBX 9.40GBX 9.20
-2.13%
GBX 9.38GBX 9646,702 shs£63.58 million
07/18/2025GBX 9.04GBX 9.40
+3.98%
GBX 9.88GBX 9.10303,946 shs£64.96 million
07/17/2025GBX 9.34GBX 9.04
-3.21%
GBX 9.50GBX 91.62 million shs£62.47 million
07/16/2025GBX 9GBX 9.34
+3.78%
GBX 9.34GBX 9588,646 shs£64.55 million
07/15/2025GBX 9.02GBX 9
-0.17%
GBX 9.38GBX 8.80993,545 shs£62.20 million
07/14/2025GBX 9.28GBX 9.02
-2.86%
GBX 9.50GBX 9840,971 shs£62.30 million
07/11/2025GBX 9.02GBX 9.28
+2.88%
GBX 9.50GBX 9873,412 shs£64.13 million
07/10/2025GBX 9.13GBX 9.02
-1.25%
GBX 9.50GBX 9832,411 shs£62.33 million
07/09/2025GBX 9.20GBX 9.13
-0.72%
GBX 9.38GBX 8.9014.36 million shs£63.12 million
07/08/2025GBX 8.38GBX 9.20
+9.79%
GBX 9.20GBX 8.7217.72 million shs£63.58 million
07/07/2025GBX 8.37GBX 8.38
+0.12%
GBX 8.90GBX 8.2028.35 million shs£57.91 million

This page (LON:HSS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners