Free Trial

HSS Hire Group (HSS) Stock Chart & Stock Price History

HSS Hire Group logo
GBX 9.38 +0.70 (+8.06%)
As of 11:41 AM Eastern

HSS Hire Group Stock Price Performance

The HSS Hire Group (HSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.51%, with a year-to-date return of 56.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, HSS Hire Group traded at GBX 8.86 with a market cap of £61.23 million and volume of 108,257 shares. Five years ago, the stock traded at GBX 26.10, representing a 64.06% decrease over that period. At the time, it had a market cap of £44.42 million and a volume of 675 shares.

Receive HSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.07%
1 Month
Performance
0.00%
3 Month
Performance
+30.64%
Year-To-Date
Performance
+56.33%
1 Year
Performance
+27.51%
5 Year
Performance
-64.06%

HSS Stock Chart for Wednesday, August, 27, 2025

HSS Hire Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 8.60GBX 8.86
+3.02%
GBX 8.90GBX 8.50108,257 shs£61.23 million
08/25/2025GBX 8.60GBX 8.60GBX 9GBX 8.60402,359 shs£59.43 million
08/22/2025GBX 8.80GBX 8.60
-2.27%
GBX 9GBX 8.60402,359 shs£59.43 million
08/21/2025GBX 9.76GBX 8.80
-9.84%
GBX 9.86GBX 8.80281,795 shs£60.81 million
08/20/2025GBX 9GBX 9.76
+8.44%
GBX 9.76GBX 8.8232,411 shs£67.45 million
08/19/2025GBX 9.24GBX 9
-2.60%
GBX 9.48GBX 9657,691 shs£62.20 million
08/18/2025GBX 9.88GBX 9.24
-6.48%
GBX 9.78GBX 9.02355,250 shs£63.85 million
08/15/2025GBX 9.46GBX 9.88
+4.43%
GBX 9.88GBX 9.021.16 million shs£68.28 million
08/14/2025GBX 9.50GBX 9.46
-0.41%
GBX 9.88GBX 9.2030,440 shs£65.38 million
08/13/2025GBX 9.63GBX 9.50
-1.30%
GBX 9.88GBX 9.15467,236 shs£65.65 million
08/12/2025GBX 9.90GBX 9.63
-2.78%
GBX 9.90GBX 9.12984,782 shs£66.52 million
08/11/2025GBX 9.10GBX 9.90
+8.79%
GBX 9.90GBX 9.08914,457 shs£68.42 million
08/08/2025GBX 9GBX 9.10
+1.11%
GBX 9.88GBX 9.02613,024 shs£62.89 million
08/07/2025GBX 9.10GBX 9
-1.10%
GBX 9.50GBX 8.862.34 million shs£62.20 million
08/06/2025GBX 9GBX 9.10
+1.11%
GBX 9.10GBX 8.80569,405 shs£62.89 million
08/05/2025GBX 9.05GBX 9
-0.55%
GBX 9.10GBX 8.901.21 million shs£62.20 million
08/04/2025GBX 9.10GBX 9.05
-0.55%
GBX 9.08GBX 8.90673,134 shs£62.54 million
08/01/2025GBX 9.08GBX 9.10
+0.22%
GBX 9.10GBX 8.93286,179 shs£62.89 million
07/31/2025GBX 8.84GBX 9.08
+2.69%
GBX 9.10GBX 8.801.16 million shs£62.75 million
07/30/2025GBX 9GBX 8.84
-1.76%
GBX 9.10GBX 8.841.77 million shs£61.10 million
07/29/2025GBX 9.10GBX 9
-1.10%
GBX 9.10GBX 8.801.10 million shs£62.20 million
07/28/2025GBX 9.38GBX 9.10
-2.99%
GBX 9.38GBX 91.09 million shs£62.89 million

This page (LON:HSS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners