Free Trial
→ The most serious warning of my career (From Porter & Company) (Ad) Free HSS Stock Alerts

HSS Hire Group (HSS) Stock Chart & Stock Price History

HSS Hire Group logo
GBX 6.60
-0.08 (-1.20%)
(As of 08:12 AM ET)
Compare

HSS Hire Group Stock Price Performance

5 Day
Performance
+7.15%
1 Month
Performance
+1.52%
3 Month
Performance
-9.97%
6 Month
Performance
-19.13%
Year-To-Date
Performance
-42.91%
1 Year
Performance
-39.27%
Receive HSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

HSS Stock Chart for Wednesday, October, 30, 2024

HSS Chart by TradingView

HSS Hire Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 6.22GBX 6.30
+1.22%		GBX 6.58GBX 6.2014.25 million shs£44.41 million
10/28/2024GBX 6.36GBX 6.22
-2.14%		GBX 6.98GBX 6.12425,135 shs£43.88 million
10/25/2024GBX 6.48GBX 6.23
-3.80%		GBX 6.50GBX 6.2076,192 shs£43.95 million
10/24/2024GBX 7GBX 6.48
-7.43%		GBX 7.34GBX 6.20314,895 shs£45.68 million
10/23/2024GBX 6.30GBX 7
+11.16%		GBX 7GBX 6.2720,153 shs£49.35 million
10/22/2024GBX 6.28GBX 6.30
+0.27%		GBX 7.34GBX 6.3061,028 shs£44.39 million
10/21/2024GBX 6.79GBX 6.28
-7.51%		GBX 7.34GBX 6134,406 shs£44.27 million
10/18/2024GBX 6.60GBX 6.60GBX 7.18GBX 6.45153,067 shs£46.53 million
10/17/2024GBX 6.98GBX 6.60
-5.44%		GBX 7.08GBX 6.60702,043 shs£46.53 million
10/16/2024GBX 6.60GBX 6.98
+5.76%		GBX 6.98GBX 6.25955,437 shs£49.21 million
10/15/2024GBX 6.50GBX 6.60
+1.54%		GBX 6.60GBX 6.6079,603 shs£46.53 million
10/14/2024GBX 7.04GBX 6.50
-7.67%		GBX 7.34GBX 6.50783,539 shs£45.82 million
10/11/2024GBX 6.93GBX 6.80
-1.81%		GBX 7.28GBX 6.80176,395 shs£47.94 million
10/10/2024GBX 6.80GBX 6.93
+1.84%		GBX 7.08GBX 6.7030,675 shs£48.82 million
10/09/2024GBX 6.79GBX 6.80
+0.22%		GBX 7.16GBX 6.80758,216 shs£47.94 million
10/08/2024GBX 7.11GBX 6.79
-4.50%		GBX 7.34GBX 6.79694,845 shs£47.83 million
10/07/2024GBX 7.03GBX 7.11
+1.07%		GBX 7.32GBX 6.501.55 million shs£50.09 million
10/04/2024GBX 7.18GBX 6.72
-6.46%		GBX 7.34GBX 6.601.74 million shs£47.38 million
10/03/2024GBX 6.82GBX 7.18
+5.34%		GBX 7.18GBX 6.121.17 million shs£50.65 million
10/02/2024GBX 6.16GBX 6.82
+10.77%		GBX 7.02GBX 5.801.35 million shs£48.08 million
10/01/2024GBX 6.58GBX 6.16
-6.43%		GBX 6.58GBX 6.16307,036 shs£43.41 million
09/30/2024GBX 6.39GBX 6.58
+2.97%		GBX 6.58GBX 5.521.09 million shs£46.39 million
09/27/2024GBX 6.02GBX 6.58
+9.30%		GBX 6.58GBX 6.05595,700 shs£46.39 million
09/26/2024GBX 6.30GBX 6.02
-4.44%		GBX 6.58GBX 5.701.01 million shs£42.44 million
09/25/2024GBX 6.48GBX 6.30
-2.81%		GBX 6.58GBX 6.201.80 million shs£44.41 million
09/24/2024GBX 6.98GBX 6.48
-7.13%		GBX 6.98GBX 6.362.28 million shs£45.70 million
09/23/2024GBX 6.73GBX 6.98
+3.71%		GBX 7.20GBX 6.36448,967 shs£49.21 million
09/20/2024GBX 6.80GBX 6.94
+2.06%		GBX 7.18GBX 6.71359,367 shs£48.93 million
09/19/2024GBX 7GBX 6.80
-2.86%		GBX 7.48GBX 6.70333,733 shs£47.94 million
09/18/2024GBX 6.78GBX 7
+3.24%		GBX 7GBX 6.70604,548 shs£49.35 million
09/17/2024GBX 6.90GBX 6.78
-1.74%		GBX 7.94GBX 6.78268,979 shs£47.80 million
09/16/2024GBX 7GBX 6.90
-1.43%		GBX 7.98GBX 6.76223,769 shs£48.64 million
09/13/2024GBX 6.66GBX 7
+5.11%		GBX 7.28GBX 6.60366,866 shs£49.35 million
09/12/2024GBX 6.50GBX 6.66
+2.46%		GBX 7.28GBX 6.40326,420 shs£46.95 million
09/11/2024GBX 6.66GBX 6.50
-2.46%		GBX 7.28GBX 6.50122,701 shs£45.82 million
09/10/2024GBX 6.72GBX 6.66
-0.83%		GBX 7.28GBX 6.50224,269 shs£46.98 million
09/09/2024GBX 6.60GBX 6.72
+1.82%		GBX 6.80GBX 6.70256,936 shs£47.38 million
09/06/2024GBX 6.75GBX 6.60
-2.22%		GBX 7.28GBX 6.58298,732 shs£46.53 million
09/05/2024GBX 6.55GBX 6.75
+3.05%		GBX 7.13GBX 6.40580,595 shs£47.59 million
09/04/2024GBX 6.60GBX 6.55
-0.76%		GBX 7.10GBX 6.53294,113 shs£46.18 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/03/2024GBX 7.38GBX 6.60
-10.57%		GBX 6.94GBX 6.60380,945 shs£46.53 million
09/02/2024GBX 6.96GBX 7.38
+6.03%		GBX 7.38GBX 6.9047,804 shs£52.03 million
08/30/2024GBX 7.06GBX 7.04
-0.28%		GBX 7.38GBX 6.90260,851 shs£49.63 million
08/29/2024GBX 6.90GBX 7.06
+2.32%		GBX 7.06GBX 6.90185,678 shs£49.77 million
08/28/2024GBX 7.36GBX 6.90
-6.20%		GBX 7.38GBX 6.90447,550 shs£48.64 million
08/27/2024GBX 7.18GBX 7.36
+2.45%		GBX 7.38GBX 7380,924 shs£51.86 million
08/26/2024GBX 7.14GBX 7.18
+0.56%		GBX 7.18GBX 6.90247,289 shs£50.62 million
08/23/2024GBX 6.98GBX 7.18
+2.87%		GBX 7.18GBX 6.90247,289 shs£50.62 million
08/22/2024GBX 6.98GBX 6.98GBX 7.19GBX 6.83368,450 shs£49.21 million
08/21/2024GBX 7.04GBX 6.98
-0.85%		GBX 7GBX 6.80237,447 shs£49.21 million
08/20/2024GBX 7GBX 7.04
+0.57%		GBX 7.04GBX 6.80352,689 shs£49.63 million
08/19/2024GBX 6.92GBX 7
+1.16%		GBX 7.38GBX 6.701.23 million shs£49.35 million
08/16/2024GBX 7GBX 6.92
-1.14%		GBX 7.19GBX 6.92233,153 shs£48.79 million
08/15/2024GBX 7GBX 7GBX 7.38GBX 6.90211,133 shs£49.35 million
08/14/2024GBX 6.90GBX 7
+1.45%		GBX 7.23GBX 6.98194,079 shs£49.35 million
08/13/2024GBX 6.90GBX 6.90GBX 7.15GBX 6.90133,497 shs£48.64 million
08/12/2024GBX 6.72GBX 6.90
+2.68%		GBX 7.50GBX 6.90622,010 shs£48.64 million
08/09/2024GBX 7.08GBX 7
-1.06%		GBX 7.48GBX 6.06561,202 shs£49.35 million
08/08/2024GBX 7.24GBX 7.08
-2.24%		GBX 7.48GBX 6.85662,770 shs£49.88 million
08/07/2024GBX 7GBX 7.24
+3.39%		GBX 7.50GBX 6.88303,381 shs£51.02 million
08/06/2024GBX 6.88GBX 7
+1.74%		GBX 7.50GBX 7605,127 shs£49.35 million
08/05/2024GBX 7.18GBX 6.88
-4.18%		GBX 7.30GBX 6.59296,596 shs£48.50 million
08/02/2024GBX 7.20GBX 7.18
-0.28%		GBX 7.58GBX 7632,932 shs£50.62 million
08/01/2024GBX 7.26GBX 7.20
-0.83%		GBX 7.50GBX 7.02103,258 shs£50.76 million
07/31/2024GBX 7.42GBX 7.26
-2.16%		GBX 7.60GBX 7.12369,421 shs£51.18 million
07/30/2024GBX 7.22GBX 7.42
+2.77%		GBX 7.42GBX 7.12236,806 shs£52.31 million
07/29/2024GBX 7.23GBX 7.22
-0.14%		GBX 7.22GBX 7.12642,297 shs£50.90 million

Related Companies

This page (LON:HSS) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored