Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 117.68 +0.18 (+0.15%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hostelworld Group Stock Price Performance The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.73%, with a year-to-date return of -12.83%. In the past month, the stock has decreased 13.47%, reflecting recent market activity. As of the latest close, Hostelworld Group traded at GBX 117.68 with a market cap of £177.18 million and volume of 157,042 shares. Five years ago, the stock traded at GBX 60, representing a 96.13% increase over that period. At the time, it had a market cap of £68.81 million and a volume of 40,277 shares. Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.37%1 Month Performance-13.47%3 Month Performance+0.58%Year-To-Date Performance-12.83%1 Year Performance-14.73%5 Year Performance+96.13% HSW Stock Chart for Saturday, August, 2, 2025 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 119GBX 117.68-1.11%GBX 119GBX 116157,042 shs£177.18 million07/31/2025GBX 123.02GBX 119-3.27%GBX 120.50GBX 117.5066,011 shs£179.17 million07/30/2025GBX 121.50GBX 123.02+1.25%GBX 126.16GBX 118.39205,785 shs£185.22 million07/29/2025GBX 125.69GBX 121.50-3.33%GBX 124GBX 119.50166,963 shs£182.94 million07/28/2025GBX 124.50GBX 125.69+0.95%GBX 125.69GBX 122.50101,221 shs£189.24 million07/25/2025GBX 127.19GBX 124.50-2.12%GBX 127GBX 12439,210 shs£187.45 million07/24/2025GBX 127GBX 127.19+0.15%GBX 127.50GBX 12689,094 shs£191.51 million07/23/2025GBX 127GBX 127GBX 127GBX 124.5052,240 shs£191.22 million07/22/2025GBX 127GBX 127GBX 128GBX 12546,966 shs£191.22 million07/21/2025GBX 129.50GBX 127-1.93%GBX 129.50GBX 12777,479 shs£191.22 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 129.50GBX 129.50GBX 130GBX 128.50133,522 shs£194.98 million07/17/2025GBX 128GBX 129.50+1.17%GBX 129.50GBX 127125,024 shs£194.98 million07/16/2025GBX 129.50GBX 128-1.16%GBX 129.50GBX 127.3195,296 shs£192.72 million07/15/2025GBX 129GBX 129.50+0.39%GBX 130GBX 128170,899 shs£194.98 million07/14/2025GBX 129.28GBX 129-0.22%GBX 130.50GBX 129124,698 shs£194.23 million07/11/2025GBX 129GBX 129.28+0.22%GBX 130GBX 127220,233 shs£194.65 million07/10/2025GBX 145.17GBX 129-11.14%GBX 140GBX 122.60489,196 shs£194.23 million07/09/2025GBX 145GBX 145.17+0.12%GBX 148GBX 141.15161,251 shs£218.58 million07/08/2025GBX 141GBX 145+2.84%GBX 148GBX 140173,695 shs£218.32 million07/07/2025GBX 137GBX 141+2.92%GBX 144.78GBX 133127,853 shs£212.30 million07/04/2025GBX 136GBX 136GBX 138GBX 136107,649 shs£204.77 million07/03/2025GBX 136GBX 136GBX 138GBX 136107,649 shs£204.77 million07/02/2025GBX 136GBX 136GBX 137.50GBX 134.50107,201 shs£204.77 million07/01/2025GBX 137GBX 136-0.73%GBX 137GBX 133.50161,033 shs£204.77 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart AML Stock Price Chart RNK Stock Price Chart MOON Stock Price Chart PPH Stock Price Chart AO Stock Price Chart YNGA Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
