Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 126 -1.00 (-0.79%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hostelworld Group Stock Price Performance 5 Day Performance-3.08%1 Month Performance0.00%3 Month Performance-4.55%6 Month Performance-10.32%Year-To-Date Performance-6.67%1 Year Performance-19.23% Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HSW Stock Chart for Thursday, March, 27, 2025 HSW Chart by TradingViewRemove Ads Hostelworld Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 131.50GBX 128-2.66%GBX 130GBX 12731,196 shs£192.72 million03/25/2025GBX 128GBX 131.50+2.73%GBX 131.50GBX 12812,630 shs£197.99 million03/24/2025GBX 130GBX 128-1.54%GBX 131.50GBX 1287,884 shs£192.72 million03/21/2025GBX 131.50GBX 130-1.14%GBX 132GBX 12619,344 shs£195.73 million03/20/2025GBX 125GBX 131.50+5.20%GBX 131.50GBX 125.50146,828 shs£197.99 million03/19/2025GBX 125GBX 125GBX 126.57GBX 12486,558 shs£188.21 million03/18/2025GBX 125GBX 125GBX 125GBX 123.5050,762 shs£188.21 million03/17/2025GBX 123.50GBX 125+1.21%GBX 130GBX 123.5025,366 shs£188.21 million03/14/2025GBX 124GBX 123.50-0.40%GBX 129.50GBX 123.5087,159 shs£185.95 million03/13/2025GBX 126.50GBX 124-1.98%GBX 126.50GBX 124128,782 shs£186.70 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 125.50GBX 126.50+0.80%GBX 126.50GBX 12519,035 shs£190.47 million03/11/2025GBX 125GBX 125.50+0.40%GBX 126.48GBX 12574,697 shs£188.96 million03/10/2025GBX 127GBX 125-1.57%GBX 127.50GBX 12168,142 shs£188.21 million03/07/2025GBX 128GBX 127-0.78%GBX 127.50GBX 12545,458 shs£191.22 million03/06/2025GBX 123.50GBX 128+3.64%GBX 128GBX 123.5014,105 shs£192.72 million03/05/2025GBX 123GBX 123.50+0.41%GBX 125GBX 122.50145,804 shs£185.95 million03/04/2025GBX 122GBX 123+0.82%GBX 127.50GBX 123334,445 shs£185.20 million03/03/2025GBX 120GBX 122+1.67%GBX 127.50GBX 12237,799 shs£183.69 million02/28/2025GBX 126GBX 120-4.76%GBX 128GBX 120276,758 shs£180.68 million02/27/2025GBX 126GBX 126GBX 128GBX 12633,379 shs£189.71 million02/26/2025GBX 128GBX 126-1.56%GBX 128.50GBX 12632,120 shs£189.71 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart AML Stock Price Chart JDW Stock Price Chart MOON Stock Price Chart AO Stock Price Chart PPH Stock Price Chart DOCS Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSW Stock Free HSW Stock Alerts