Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 136 -1.00 (-0.73%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hostelworld Group Stock Price Performance The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.47%, with a year-to-date return of 0.74%. In the past month, the stock has increased 12.86%, reflecting recent market activity. As of the latest close, Hostelworld Group traded at GBX 137 with a market cap of £206.27 million and volume of 116,716 shares. Five years ago, the stock traded at GBX 63.70, representing a 113.50% increase over that period. At the time, it had a market cap of £62.12 million and a volume of 173,225 shares. Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+12.86%3 Month Performance+12.01%Year-To-Date Performance+0.74%1 Year Performance-14.47%5 Year Performance+113.50% HSW Stock Chart for Tuesday, July, 1, 2025 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 137GBX 136-0.73%GBX 137GBX 133.50161,033 shs£204.77 million06/30/2025GBX 137GBX 137GBX 138GBX 135116,716 shs£206.27 million06/27/2025GBX 136.50GBX 137+0.37%GBX 137.50GBX 136169,948 shs£206.27 million06/26/2025GBX 136.50GBX 136.50GBX 137.88GBX 13593,715 shs£205.52 million06/25/2025GBX 136.50GBX 136.50GBX 138.50GBX 136247,665 shs£205.52 million06/24/2025GBX 138.43GBX 136.50-1.39%GBX 138GBX 135113,697 shs£205.52 million06/23/2025GBX 131GBX 138.43+5.67%GBX 144.50GBX 136401,073 shs£208.42 million06/20/2025GBX 121GBX 131+8.26%GBX 147GBX 115606,709 shs£197.24 million06/19/2025GBX 118.50GBX 121+2.11%GBX 121.95GBX 118276,578 shs£182.18 million06/18/2025GBX 117.50GBX 118.50+0.85%GBX 121.48GBX 11857,115 shs£178.42 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 118.50GBX 117.50-0.84%GBX 121GBX 11737,605 shs£176.91 million06/16/2025GBX 119GBX 118.50-0.42%GBX 119.50GBX 117117,619 shs£178.42 million06/13/2025GBX 118.50GBX 119+0.42%GBX 119.91GBX 11895,642 shs£179.17 million06/12/2025GBX 120GBX 118.50-1.25%GBX 122GBX 118211,090 shs£178.42 million06/11/2025GBX 118GBX 120+1.69%GBX 120GBX 118168,501 shs£180.68 million06/10/2025GBX 118GBX 118GBX 118.50GBX 115.5078,624 shs£177.67 million06/09/2025GBX 116GBX 118+1.72%GBX 119.50GBX 114339,911 shs£177.67 million06/06/2025GBX 114.50GBX 116+1.31%GBX 116GBX 114.5034,318 shs£174.66 million06/05/2025GBX 119.50GBX 114.50-4.18%GBX 119.30GBX 114.5073,023 shs£172.40 million06/04/2025GBX 113.50GBX 119.50+5.29%GBX 119.50GBX 112201,256 shs£179.93 million06/03/2025GBX 113.50GBX 113.50GBX 120GBX 113108,797 shs£170.89 million06/02/2025GBX 120.50GBX 113.50-5.81%GBX 127GBX 113.5068,559 shs£170.89 million05/30/2025GBX 121.50GBX 120.50-0.82%GBX 125.40GBX 120.50158,094 shs£181.43 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart MOON Stock Price Chart AML Stock Price Chart XPS Stock Price Chart DOCS Stock Price Chart PPH Stock Price Chart RNK Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
