Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 128.50 +1.50 (+1.18%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Hostelworld Group Stock Price Performance 5 Day Performance+3.21%1 Month Performance-4.46%3 Month Performance-4.46%6 Month Performance-10.76%Year-To-Date Performance-4.81%1 Year Performance-16.29% Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HSW Stock Chart for Saturday, February, 22, 2025 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 127GBX 128.50+1.18%GBX 129.30GBX 127.5030,254 shs£193.48 million02/20/2025GBX 129GBX 127-1.55%GBX 130GBX 127234,247 shs£191.22 million02/19/2025GBX 129.50GBX 129-0.39%GBX 131.60GBX 12745,007 shs£194.23 million02/18/2025GBX 124.50GBX 129.50+4.02%GBX 130GBX 12633,117 shs£194.98 million02/17/2025GBX 127GBX 124.50-1.97%GBX 128.50GBX 12465,287 shs£187.45 million02/14/2025GBX 127.50GBX 127-0.39%GBX 129GBX 12793,472 shs£191.22 million02/13/2025GBX 128.50GBX 127.50-0.78%GBX 131GBX 12767,787 shs£191.97 million02/12/2025GBX 130GBX 128.50-1.15%GBX 132GBX 12837,444 shs£160.61 million02/11/2025GBX 133GBX 130-2.26%GBX 133GBX 13060,664 shs£162.49 million02/10/2025GBX 133GBX 133GBX 134GBX 131.50183,888 shs£166.24 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 131.50GBX 133+1.14%GBX 133.25GBX 131165,845 shs£166.24 million02/06/2025GBX 131GBX 131.50+0.38%GBX 131.50GBX 12942,295 shs£164.36 million02/05/2025GBX 131GBX 131GBX 131.50GBX 12854,898 shs£163.74 million02/04/2025GBX 129GBX 131+1.55%GBX 131GBX 12842,932 shs£163.74 million02/03/2025GBX 130GBX 129-0.77%GBX 134.47GBX 12867,185 shs£161.24 million01/31/2025GBX 132GBX 130-1.52%GBX 134GBX 130108,551 shs£162.49 million01/30/2025GBX 132GBX 132GBX 135GBX 13154,807 shs£164.99 million01/29/2025GBX 133GBX 132-0.75%GBX 135GBX 13238,869 shs£164.99 million01/28/2025GBX 130GBX 133+2.31%GBX 135.35GBX 130.50102,201 shs£166.24 million01/27/2025GBX 132GBX 130-1.52%GBX 137.64GBX 130102,542 shs£162.49 million01/24/2025GBX 133.50GBX 132-1.12%GBX 134GBX 13133,012 shs£164.99 million01/23/2025GBX 134.50GBX 133.50-0.74%GBX 135GBX 13230,541 shs£166.86 million01/22/2025GBX 134GBX 134.50+0.37%GBX 136GBX 133.50108,714 shs£168.11 million01/21/2025GBX 133GBX 134+0.75%GBX 135GBX 132155,083 shs£167.49 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart MOON Stock Price Chart JDW Stock Price Chart DOCS Stock Price Chart AO Stock Price Chart PPH Stock Price Chart THG Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSW Stock Alerts