Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 139 +4.00 (+2.96%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Hostelworld Group Stock Price Performance 5 Day Performance+4.12%1 Month Performance+2.96%3 Month Performance-1.77%6 Month Performance-11.46%Year-To-Date Performance+1.83%1 Year Performance+12.10% Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… HSW Stock Chart for Sunday, November, 17, 2024 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 135GBX 139+2.96%GBX 139GBX 13380,198 shs£173.74 million11/14/2024GBX 133.50GBX 135+1.12%GBX 136GBX 133135,594 shs£168.74 million11/13/2024GBX 133.50GBX 133.50GBX 137GBX 133184,767 shs£166.86 million11/12/2024GBX 134GBX 133.50-0.37%GBX 136GBX 13344,266 shs£166.86 million11/11/2024GBX 133GBX 134+0.75%GBX 134.51GBX 132.5027,055 shs£167.49 million11/08/2024GBX 134GBX 133.40-0.45%GBX 134GBX 13227,101 shs£166.74 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 130.50GBX 134+2.68%GBX 134GBX 131.5020,115 shs£167.49 million11/06/2024GBX 126.50GBX 130.50+3.16%GBX 131.88GBX 126.501.10 million shs£163.11 million11/05/2024GBX 130GBX 126.50-2.69%GBX 132.50GBX 125.1729,857 shs£158.11 million11/04/2024GBX 126GBX 130+3.17%GBX 130.87GBX 126313,000 shs£162.49 million11/01/2024GBX 127GBX 126-0.79%GBX 133.50GBX 12536,848 shs£157.49 million10/31/2024GBX 129GBX 127-1.55%GBX 130GBX 127147,817 shs£158.74 million10/30/2024GBX 132GBX 129-2.27%GBX 132GBX 12982,648 shs£161.24 million10/29/2024GBX 132.50GBX 132-0.38%GBX 133.50GBX 13223,648 shs£164.99 million10/28/2024GBX 133GBX 132.50-0.38%GBX 136.50GBX 132.5038,072 shs£165.61 million10/25/2024GBX 134GBX 133-0.75%GBX 134GBX 13322,588 shs£166.24 million10/24/2024GBX 133.25GBX 134+0.56%GBX 135.50GBX 13422,523 shs£167.49 million10/23/2024GBX 135GBX 133.25-1.30%GBX 133.25GBX 132118,027 shs£166.55 million10/22/2024GBX 135GBX 135GBX 136.50GBX 13336,325 shs£168.74 million10/21/2024GBX 132GBX 135+2.27%GBX 137.50GBX 134.2455,090 shs£168.74 million10/18/2024GBX 135GBX 132-2.22%GBX 135GBX 13292,747 shs£164.99 million10/17/2024GBX 136GBX 135-0.74%GBX 136.50GBX 13433,091 shs£168.74 million10/16/2024GBX 135GBX 136+0.74%GBX 137.50GBX 135.3037,998 shs£169.99 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TUI Stock Price Chart TRN Stock Price Chart DWL Stock Price Chart THG Stock Price Chart AO Stock Price Chart CVSG Stock Price Chart BOWL Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
