Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 134.50 +1.50 (+1.13%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Hostelworld Group Stock Price Performance 5 Day Performance-0.37%1 Month Performance+2.67%3 Month Performance+1.89%6 Month Performance-8.19%Year-To-Date Performance-0.37%1 Year Performance-8.50% Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HSW Stock Chart for Saturday, January, 18, 2025 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 133GBX 134.50+1.13%GBX 134.85GBX 13358,592 shs£168.11 million01/16/2025GBX 135.50GBX 133-1.85%GBX 141.50GBX 133155,512 shs£166.24 million01/15/2025GBX 137.50GBX 135.50-1.45%GBX 138.50GBX 135.5089,167 shs£169.36 million01/14/2025GBX 135GBX 137.50+1.85%GBX 141GBX 136216,777 shs£171.86 million01/13/2025GBX 135GBX 135GBX 137.50GBX 134.50140,085 shs£168.74 million01/10/2025GBX 136GBX 135-0.74%GBX 137GBX 13530,360 shs£168.74 million01/09/2025GBX 134.50GBX 136+1.12%GBX 137.35GBX 13451,052 shs£169.99 million01/08/2025GBX 136GBX 134.50-1.10%GBX 137.50GBX 13047,908 shs£168.11 million01/07/2025GBX 136.50GBX 136-0.37%GBX 137.50GBX 134.5055,882 shs£169.99 million01/06/2025GBX 133GBX 136.50+2.63%GBX 138GBX 13346,695 shs£170.61 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 136GBX 133-2.21%GBX 135GBX 13354,512 shs£166.24 million01/02/2025GBX 135GBX 136+0.74%GBX 136GBX 1349,241 shs£169.99 million01/01/2025GBX 135GBX 135GBX 135GBX 13141,102 shs£168.74 million12/31/2024GBX 133GBX 135+1.50%GBX 135GBX 13141,102 shs£168.74 million12/30/2024GBX 132GBX 133+0.76%GBX 135GBX 13176,425 shs£166.24 million12/27/2024GBX 132GBX 132GBX 133GBX 13137,476 shs£164.99 million12/26/2024GBX 132GBX 132GBX 132GBX 13111,964 shs£164.99 million12/25/2024GBX 132GBX 132GBX 132GBX 13111,964 shs£164.99 million12/24/2024GBX 131GBX 132+0.76%GBX 132GBX 13111,964 shs£164.99 million12/23/2024GBX 131GBX 131GBX 132GBX 13022,975 shs£163.74 million12/20/2024GBX 129GBX 131+1.55%GBX 131GBX 127.5076,900 shs£163.74 million12/19/2024GBX 131GBX 129-1.53%GBX 131GBX 127.5045,816 shs£161.24 million12/18/2024GBX 134GBX 131-2.24%GBX 139GBX 130.50181,165 shs£163.74 million12/17/2024GBX 136.50GBX 134-1.83%GBX 136GBX 132.5038,811 shs£167.49 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart XPS Stock Price Chart DOCS Stock Price Chart THG Stock Price Chart CVSG Stock Price Chart AO Stock Price Chart PPH Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSW Stock Alerts