Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 131 -3.00 (-2.24%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Hostelworld Group Stock Price Performance 5 Day Performance-3.60%1 Month Performance-2.55%3 Month Performance-5.63%6 Month Performance-16.51%Year-To-Date Performance-1.83%1 Year Performance-1.11% Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now HSW Stock Chart for Wednesday, December, 18, 2024 HSW Chart by TradingView Hostelworld Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 136.50GBX 134-1.83%GBX 136GBX 132.5038,811 shs£167.49 million12/16/2024GBX 139GBX 136.50-1.80%GBX 140GBX 135.8276,507 shs£170.61 million12/13/2024GBX 140.50GBX 139-1.07%GBX 141.50GBX 137.5041,146 shs£173.74 million12/12/2024GBX 139.50GBX 140.50+0.72%GBX 141GBX 13985,938 shs£175.61 million12/11/2024GBX 143GBX 139.50-2.45%GBX 142GBX 139730,404 shs£174.36 million12/10/2024GBX 142.50GBX 143+0.35%GBX 143GBX 14075,714 shs£178.74 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 142.50GBX 142.50GBX 145GBX 141.5033,919 shs£178.11 million12/06/2024GBX 133GBX 142.50+7.14%GBX 142.50GBX 132547,137 shs£178.11 million12/05/2024GBX 131.50GBX 133+1.14%GBX 134GBX 130169,535 shs£166.24 million12/04/2024GBX 130.50GBX 131.50+0.77%GBX 132GBX 13046,624 shs£164.36 million12/03/2024GBX 130.50GBX 130.50GBX 132GBX 130.5021,607 shs£163.11 million12/02/2024GBX 132GBX 130.50-1.14%GBX 132GBX 128.0259,108 shs£163.11 million11/29/2024GBX 131GBX 132+0.76%GBX 132GBX 131223,522 shs£164.99 million11/28/2024GBX 132.50GBX 131-1.13%GBX 132GBX 13037,547 shs£163.74 million11/27/2024GBX 132.50GBX 132.50GBX 132.50GBX 13120,654 shs£165.61 million11/26/2024GBX 134GBX 132.50-1.12%GBX 134GBX 13212,517 shs£165.61 million11/25/2024GBX 134.50GBX 134-0.37%GBX 135GBX 1331.53 million shs£167.49 million11/22/2024GBX 134.50GBX 134.50GBX 134.50GBX 1347,017 shs£168.11 million11/21/2024GBX 138GBX 134.50-2.54%GBX 134.84GBX 134120,405 shs£168.11 million11/20/2024GBX 135GBX 138+2.22%GBX 138GBX 134334,424 shs£172.49 million11/19/2024GBX 137.50GBX 135-1.82%GBX 137.50GBX 133.84263,084 shs£168.74 million11/18/2024GBX 139GBX 137.50-1.08%GBX 137.50GBX 133.48113,169 shs£171.86 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TUI Stock Price Chart TRN Stock Price Chart DOCS Stock Price Chart CVSG Stock Price Chart AO Stock Price Chart BOWL Stock Price Chart PPH Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSW Stock Alerts