Hostelworld Group (HSW) Stock Chart & Stock Price History GBX 113.15 -1.85 (-1.61%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hostelworld Group Stock Price Performance 5 Day Performance+1.03%1 Month Performance-9.48%3 Month Performance-15.87%6 Month Performance-16.18%Year-To-Date Performance-16.18%1 Year Performance-26.53% Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HSW Stock Chart for Thursday, April, 17, 2025 HSW Chart by TradingViewRemove Ads Hostelworld Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 115GBX 115GBX 116GBX 113.5027,605 shs£173.15 million04/15/2025GBX 116GBX 115-0.86%GBX 115.50GBX 112.1834,904 shs£173.15 million04/14/2025GBX 112GBX 116+3.57%GBX 116GBX 113500,484 shs£174.66 million04/11/2025GBX 111GBX 112+0.90%GBX 113GBX 111.0396,571 shs£168.63 million04/10/2025GBX 108.50GBX 111+2.30%GBX 113.18GBX 1111.59 million shs£167.13 million04/09/2025GBX 111GBX 108.50-2.25%GBX 110.93GBX 108.50118,951 shs£163.36 million04/09/2025GBX 111GBX 108.50-2.25%GBX 110.93GBX 108.50118,951 shs£163.36 million04/08/2025GBX 113GBX 111-1.77%GBX 115GBX 1101.31 million shs£167.13 million04/08/2025GBX 113GBX 111-1.77%GBX 115GBX 1101.31 million shs£167.13 million04/07/2025GBX 110.28GBX 113+2.47%GBX 113GBX 108.65216,052 shs£170.14 million Get the Latest News and Ratings for HSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 117.50GBX 110.28-6.14%GBX 120.50GBX 105.51144,071 shs£166.04 million04/03/2025GBX 118.99GBX 117.50-1.25%GBX 121.50GBX 117.50422,711 shs£176.91 million04/02/2025GBX 121.42GBX 118.99-2.00%GBX 120GBX 11819,991 shs£179.15 million04/01/2025GBX 122GBX 121.42-0.48%GBX 123.43GBX 119.5080,874 shs£182.81 million03/31/2025GBX 127GBX 122-3.94%GBX 129GBX 12277,581 shs£183.69 million03/28/2025GBX 126GBX 127+0.79%GBX 129.50GBX 1248,336 shs£191.22 million03/27/2025GBX 128GBX 126-1.56%GBX 127.69GBX 12619,255 shs£189.71 million03/26/2025GBX 131.50GBX 128-2.66%GBX 130GBX 12731,196 shs£192.72 million03/25/2025GBX 128GBX 131.50+2.73%GBX 131.50GBX 12812,630 shs£197.99 million03/24/2025GBX 130GBX 128-1.54%GBX 131.50GBX 1287,884 shs£192.72 million03/21/2025GBX 131.50GBX 130-1.14%GBX 132GBX 12619,344 shs£195.73 million03/20/2025GBX 125GBX 131.50+5.20%GBX 131.50GBX 125.50146,828 shs£197.99 million03/19/2025GBX 125GBX 125GBX 126.57GBX 12486,558 shs£188.21 million03/18/2025GBX 125GBX 125GBX 125GBX 123.5050,762 shs£188.21 million03/17/2025GBX 123.50GBX 125+1.21%GBX 130GBX 123.5025,366 shs£188.21 million Related Companies OTB Stock Price Chart TENG Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart JDW Stock Price Chart AML Stock Price Chart AO Stock Price Chart PPH Stock Price Chart DOCS Stock Price Chart BOWL Stock Price Chart Receive HSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSW) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostelworld Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostelworld Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
