Hunting (HTG) Stock Chart & Stock Price History GBX 320.26 +0.76 (+0.24%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hunting Stock Price Performance 5 Day Performance-0.94%1 Month Performance-13.68%3 Month Performance+5.17%6 Month Performance-25.17%Year-To-Date Performance+10.65%1 Year Performance+3.64% Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address HTG Stock Chart for Saturday, February, 22, 2025 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 319.45GBX 320.26+0.25%GBX 322.50GBX 316.50286,556 shs£656.68 million02/20/2025GBX 319.42GBX 319.45+0.01%GBX 323GBX 315.50340,773 shs£655.04 million02/19/2025GBX 323.28GBX 319.42-1.19%GBX 326.50GBX 317180,340 shs£654.98 million02/18/2025GBX 323.30GBX 323.280.00%GBX 327GBX 318531,342 shs£662.89 million02/17/2025GBX 328.50GBX 323.30-1.58%GBX 327GBX 317.41268,658 shs£662.92 million02/14/2025GBX 327.50GBX 328.50+0.31%GBX 331GBX 318.50246,719 shs£673.59 million02/13/2025GBX 331.39GBX 327.50-1.17%GBX 334.50GBX 326.50348,707 shs£671.54 million02/12/2025GBX 335.18GBX 331.39-1.13%GBX 340GBX 328.891.28 million shs£524.75 million02/11/2025GBX 338.50GBX 335.18-0.98%GBX 339GBX 332.40724,411 shs£530.76 million02/10/2025GBX 334.50GBX 338.50+1.20%GBX 339GBX 334413,836 shs£536.02 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 332.64GBX 334.50+0.56%GBX 335.50GBX 3311.20 million shs£529.68 million02/06/2025GBX 338.50GBX 332.64-1.73%GBX 341GBX 330351,490 shs£526.74 million02/05/2025GBX 344GBX 338.50-1.60%GBX 361.50GBX 334313,443 shs£536.02 million02/04/2025GBX 346GBX 344-0.58%GBX 346.50GBX 339126,804 shs£544.72 million02/03/2025GBX 351GBX 346-1.42%GBX 349GBX 333.50142,501 shs£547.89 million01/31/2025GBX 351GBX 351GBX 365.50GBX 348913,974 shs£555.81 million01/30/2025GBX 347.50GBX 351+1.01%GBX 353.50GBX 346123,427 shs£555.81 million01/29/2025GBX 348GBX 347.50-0.14%GBX 349GBX 331.50214,074 shs£550.27 million01/28/2025GBX 346.50GBX 348+0.43%GBX 350GBX 343.96777,035 shs£551.06 million01/27/2025GBX 357GBX 346.50-2.94%GBX 362GBX 346.50255,279 shs£548.68 million01/24/2025GBX 361GBX 357-1.11%GBX 363.50GBX 351.50159,843 shs£565.31 million01/23/2025GBX 371GBX 361-2.70%GBX 377.50GBX 361306,453 shs£571.64 million01/22/2025GBX 362GBX 371+2.49%GBX 371GBX 358136,497 shs£587.48 million01/21/2025GBX 368GBX 362-1.63%GBX 372GBX 351365,081 shs£573.23 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Tan Delta Systems Stock Price Chart Pressure Technologies Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Enteq Technologies Stock Price Chart Thalassa Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
