Hunting (HTG) Stock Chart & Stock Price History GBX 260.50 +5.50 (+2.16%) As of 04/15/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hunting Stock Price Performance 5 Day Performance+5.68%1 Month Performance-8.92%3 Month Performance-26.83%6 Month Performance-29.31%Year-To-Date Performance-10.00%1 Year Performance-27.06% Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address HTG Stock Chart for Wednesday, April, 16, 2025 HTG Chart by TradingViewRemove Ads Hunting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 255GBX 260.50+2.16%GBX 262.50GBX 255.68304,846 shs£534.15 million04/14/2025GBX 246.50GBX 255+3.45%GBX 258.73GBX 2453.78 million shs£522.88 million04/11/2025GBX 251.50GBX 246.50-1.99%GBX 254GBX 246.50376,814 shs£505.45 million04/10/2025GBX 254.50GBX 251.50-1.18%GBX 272.50GBX 250.5017.76 million shs£515.70 million04/09/2025GBX 274GBX 254.50-7.12%GBX 268GBX 247808,070 shs£521.85 million04/09/2025GBX 274GBX 254.50-7.12%GBX 268GBX 247808,070 shs£521.85 million04/08/2025GBX 264.22GBX 274+3.70%GBX 278GBX 265.50836,061 shs£561.84 million04/08/2025GBX 264.22GBX 274+3.70%GBX 278GBX 265.50836,061 shs£561.84 million04/07/2025GBX 267.50GBX 264.22-1.23%GBX 265.69GBX 25022.20 million shs£541.78 million04/04/2025GBX 285.50GBX 267.50-6.30%GBX 300.50GBX 264.50934,188 shs£548.51 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 309.33GBX 285.50-7.70%GBX 306.35GBX 284.66545,782 shs£585.42 million04/02/2025GBX 307.85GBX 309.33+0.48%GBX 310GBX 295439,089 shs£634.28 million04/01/2025GBX 302GBX 307.85+1.94%GBX 310.50GBX 300.42250,143 shs£631.24 million03/31/2025GBX 312.50GBX 302-3.36%GBX 311.14GBX 297.50382,540 shs£619.25 million03/28/2025GBX 311GBX 312.50+0.48%GBX 316.50GBX 307.50435,168 shs£640.78 million03/27/2025GBX 306.50GBX 311+1.47%GBX 311GBX 303.5011.38 million shs£637.70 million03/26/2025GBX 302.50GBX 306.50+1.32%GBX 308GBX 30210.79 million shs£628.48 million03/25/2025GBX 294.50GBX 302.50+2.72%GBX 305GBX 292.879.85 million shs£620.27 million03/24/2025GBX 293.50GBX 294.50+0.34%GBX 305GBX 290.50354,599 shs£603.87 million03/21/2025GBX 298.10GBX 293.50-1.54%GBX 295.50GBX 289.502.30 million shs£601.82 million03/20/2025GBX 299GBX 298.10-0.30%GBX 305GBX 296555,075 shs£611.25 million03/19/2025GBX 295.50GBX 299+1.18%GBX 302GBX 285476,110 shs£613.10 million03/18/2025GBX 287GBX 295.50+2.96%GBX 297.50GBX 288.5012.93 million shs£605.92 million03/17/2025GBX 286GBX 287+0.35%GBX 289GBX 282485,582 shs£588.49 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Tan Delta Systems Stock Price Chart Pressure Technologies Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Enteq Technologies Stock Price Chart Thalassa Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTG Stock Free HTG Stock Alerts