Hunting (HTG) Stock Chart & Stock Price History GBX 302.50 +8.00 (+2.72%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hunting Stock Price Performance 5 Day Performance+1.48%1 Month Performance-3.15%3 Month Performance+4.49%6 Month Performance-19.87%Year-To-Date Performance+4.51%1 Year Performance-5.32% Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address HTG Stock Chart for Tuesday, March, 25, 2025 HTG Chart by TradingViewRemove Ads Hunting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 293.50GBX 294.50+0.34%GBX 305GBX 290.50354,599 shs£603.87 million03/21/2025GBX 298.10GBX 293.50-1.54%GBX 295.50GBX 289.502.30 million shs£601.82 million03/20/2025GBX 299GBX 298.10-0.30%GBX 305GBX 296555,075 shs£611.25 million03/19/2025GBX 295.50GBX 299+1.18%GBX 302GBX 285476,110 shs£613.10 million03/18/2025GBX 287GBX 295.50+2.96%GBX 297.50GBX 288.5012.93 million shs£605.92 million03/17/2025GBX 286GBX 287+0.35%GBX 289GBX 282485,582 shs£588.49 million03/14/2025GBX 284.50GBX 286+0.53%GBX 288GBX 282263,619 shs£586.44 million03/13/2025GBX 291.60GBX 284.50-2.44%GBX 290GBX 282202,047 shs£583.37 million03/12/2025GBX 289GBX 291.60+0.90%GBX 293.14GBX 289.501.55 million shs£597.93 million03/11/2025GBX 294.50GBX 289-1.87%GBX 295.50GBX 28720.59 million shs£592.59 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 295.50GBX 294.50-0.34%GBX 298.50GBX 290516,852 shs£603.87 million03/07/2025GBX 289.67GBX 295.50+2.01%GBX 301GBX 28416.33 million shs£605.92 million03/06/2025GBX 315.98GBX 289.67-8.33%GBX 334GBX 2772.21 million shs£593.97 million03/05/2025GBX 307.50GBX 315.98+2.76%GBX 322GBX 305515,811 shs£647.92 million03/04/2025GBX 330.50GBX 307.50-6.96%GBX 327.03GBX 307.501.14 million shs£630.53 million03/03/2025GBX 310GBX 330.50+6.61%GBX 332.50GBX 311.921.13 million shs£677.69 million02/28/2025GBX 312.50GBX 310-0.80%GBX 315GBX 306743,260 shs£635.65 million02/27/2025GBX 312.50GBX 312.50GBX 315GBX 310.06286,331 shs£640.78 million02/26/2025GBX 312.33GBX 312.50+0.05%GBX 315.50GBX 307.501.34 million shs£640.78 million02/25/2025GBX 315GBX 312.33-0.85%GBX 316.50GBX 298.50175,084 shs£640.44 million02/24/2025GBX 320.26GBX 315-1.64%GBX 320.50GBX 303148,614 shs£645.91 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Tan Delta Systems Stock Price Chart Pressure Technologies Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Enteq Technologies Stock Price Chart Thalassa Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
