Hunting (HTG) Stock Chart & Stock Price History GBX 362 -6.00 (-1.63%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hunting Stock Price Performance 5 Day Performance+1.69%1 Month Performance+23.55%3 Month Performance-2.95%6 Month Performance-15.12%Year-To-Date Performance+25.07%1 Year Performance+24.40% Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address HTG Stock Chart for Tuesday, January, 21, 2025 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 359.50GBX 368+2.36%GBX 368GBX 358.50321,787 shs£582.73 million01/17/2025GBX 356GBX 359.50+0.98%GBX 362GBX 350300,541 shs£569.27 million01/16/2025GBX 360GBX 356-1.11%GBX 361.50GBX 352373,271 shs£563.73 million01/15/2025GBX 345GBX 360+4.35%GBX 362.50GBX 342.74363,272 shs£570.06 million01/14/2025GBX 307GBX 345+12.38%GBX 352.50GBX 309.931.42 million shs£546.31 million01/13/2025GBX 306.50GBX 307+0.16%GBX 308GBX 300239,786 shs£486.13 million01/10/2025GBX 306GBX 306.50+0.16%GBX 316GBX 3034.87 million shs£485.34 million01/09/2025GBX 300.50GBX 306+1.83%GBX 306GBX 299.50295,456 shs£484.55 million01/08/2025GBX 310GBX 300.50-3.06%GBX 312GBX 300.50258,583 shs£475.84 million01/07/2025GBX 311.50GBX 310-0.48%GBX 312.50GBX 302191,172 shs£490.89 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 301.70GBX 311.50+3.25%GBX 315GBX 301.50273,856 shs£493.26 million01/03/2025GBX 298GBX 301.70+1.24%GBX 306GBX 2961.05 million shs£477.75 million01/02/2025GBX 289.44GBX 298+2.96%GBX 301.50GBX 2931.16 million shs£471.88 million01/01/2025GBX 289.44GBX 289.44GBX 291.50GBX 28983,432 shs£458.33 million12/31/2024GBX 291GBX 289.44-0.54%GBX 291.50GBX 28983,432 shs£458.33 million12/30/2024GBX 293GBX 291-0.68%GBX 293GBX 287.50298,658 shs£460.80 million12/27/2024GBX 289.50GBX 293+1.21%GBX 302GBX 278126,499 shs£463.97 million12/26/2024GBX 289.50GBX 289.50GBX 293.50GBX 288.5089,535 shs£458.42 million12/25/2024GBX 289.50GBX 289.50GBX 293.50GBX 288.5089,535 shs£458.42 million12/24/2024GBX 289.50GBX 289.50GBX 293.50GBX 288.5089,535 shs£458.42 million12/23/2024GBX 293GBX 289.50-1.19%GBX 293.50GBX 289.50132,546 shs£458.42 million12/20/2024GBX 293.50GBX 293-0.17%GBX 295.50GBX 286564,468 shs£463.97 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Pressure Technologies Stock Price Chart Tan Delta Systems Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Thalassa Stock Price Chart Enteq Technologies Stock Price Chart Ithaca Energy Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTG Stock Alerts