Hunting (HTG) Stock Chart & Stock Price History GBX 293 -0.50 (-0.17%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hunting Stock Price Performance 5 Day Performance-1.68%1 Month Performance-3.46%3 Month Performance-27.48%6 Month Performance-28.54%Year-To-Date Performance-0.85%1 Year Performance-0.34% Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW HTG Stock Chart for Saturday, December, 21, 2024 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 293.50GBX 293-0.17%GBX 295.50GBX 286564,468 shs£463.97 million12/19/2024GBX 293.50GBX 293.50GBX 295.25GBX 289.81431,732 shs£464.76 million12/18/2024GBX 291GBX 293.50+0.86%GBX 297GBX 290218,561 shs£464.76 million12/17/2024GBX 298GBX 291-2.35%GBX 298.50GBX 287.50284,567 shs£460.80 million12/16/2024GBX 300.50GBX 298-0.83%GBX 300.02GBX 295208,163 shs£471.88 million12/13/2024GBX 301.50GBX 300.50-0.33%GBX 303GBX 298142,071 shs£475.84 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 301.50GBX 301.50GBX 316.50GBX 300278,493 shs£477.43 million12/11/2024GBX 305GBX 301.50-1.15%GBX 305GBX 296334,885 shs£477.43 million12/10/2024GBX 307GBX 305-0.65%GBX 312.70GBX 301122,296 shs£482.97 million12/09/2024GBX 302GBX 307+1.66%GBX 310.50GBX 301558,239 shs£486.13 million12/06/2024GBX 311GBX 302-2.89%GBX 319GBX 298.50239,180 shs£478.22 million12/05/2024GBX 312GBX 311-0.32%GBX 313.53GBX 306644,956 shs£492.47 million12/04/2024GBX 313GBX 312-0.32%GBX 318.50GBX 311470,161 shs£494.05 million12/03/2024GBX 305.50GBX 313+2.45%GBX 317GBX 305.82306,044 shs£495.64 million12/02/2024GBX 303GBX 305.50+0.83%GBX 310GBX 300232,809 shs£483.76 million11/29/2024GBX 302GBX 303+0.33%GBX 305.12GBX 301120,701 shs£479.80 million11/28/2024GBX 304GBX 302-0.66%GBX 306.50GBX 300234,133 shs£478.22 million11/27/2024GBX 292GBX 304+4.11%GBX 304GBX 292593,853 shs£481.38 million11/26/2024GBX 299GBX 292-2.34%GBX 298.50GBX 291770,386 shs£462.38 million11/25/2024GBX 304.50GBX 299-1.81%GBX 317GBX 294477,075 shs£473.47 million11/22/2024GBX 303.50GBX 304.50+0.33%GBX 306.04GBX 300145,610 shs£482.18 million11/21/2024GBX 298.50GBX 303.50+1.68%GBX 305GBX 297.50222,798 shs£480.59 million11/20/2024GBX 307.50GBX 298.50-2.93%GBX 309GBX 298238,236 shs£472.68 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Tan Delta Systems Stock Price Chart Pressure Technologies Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Enteq Technologies Stock Price Chart Thalassa Stock Price Chart Energean Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
