Hunting (HTG) Stock Chart & Stock Price History GBX 303.50 +5.00 (+1.68%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hunting Stock Price Performance 5 Day Performance0.00%1 Month Performance-18.63%3 Month Performance-32.10%6 Month Performance-31.18%Year-To-Date Performance+2.71%1 Year Performance+13.88% Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman HTG Stock Chart for Thursday, November, 21, 2024 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 307.50GBX 298.50-2.93%GBX 309GBX 298238,236 shs£472.68 million11/19/2024GBX 314.50GBX 307.50-2.23%GBX 319GBX 305.09225,799 shs£486.93 million11/18/2024GBX 303.50GBX 314.50+3.62%GBX 316.50GBX 301427,318 shs£498.01 million11/15/2024GBX 301.50GBX 303.50+0.66%GBX 306GBX 298266,052 shs£480.59 million11/14/2024GBX 295GBX 301.50+2.20%GBX 302.50GBX 296418,535 shs£477.43 million11/13/2024GBX 300.50GBX 295-1.83%GBX 305.22GBX 294275,539 shs£467.13 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 308.50GBX 300.50-2.59%GBX 310GBX 300354,071 shs£475.84 million11/11/2024GBX 304GBX 308.50+1.48%GBX 310.50GBX 303.11545,839 shs£488.51 million11/08/2024GBX 307GBX 304-0.98%GBX 314GBX 300227,356 shs£481.38 million11/07/2024GBX 313GBX 307-1.92%GBX 315.94GBX 305.50387,966 shs£486.13 million11/06/2024GBX 304.50GBX 313+2.79%GBX 313GBX 301252,107 shs£495.64 million11/05/2024GBX 307.85GBX 304.50-1.09%GBX 311GBX 304750,913 shs£482.18 million11/04/2024GBX 307GBX 307.85+0.28%GBX 309GBX 305348,711 shs£487.48 million11/01/2024GBX 301.50GBX 307+1.82%GBX 310GBX 299261,639 shs£486.13 million10/31/2024GBX 305GBX 301.50-1.15%GBX 303.50GBX 296313,231 shs£477.43 million10/30/2024GBX 294.50GBX 305+3.57%GBX 310.50GBX 299.03343,716 shs£482.97 million10/29/2024GBX 303GBX 294.50-2.81%GBX 305GBX 293355,484 shs£466.34 million10/28/2024GBX 302.50GBX 303+0.17%GBX 310.50GBX 297.50233,714 shs£479.80 million10/25/2024GBX 300.50GBX 302.50+0.67%GBX 308GBX 293867,922 shs£479.01 million10/24/2024GBX 306.50GBX 300.50-1.96%GBX 312.50GBX 298.501.52 million shs£475.84 million10/23/2024GBX 311.50GBX 306.50-1.61%GBX 314GBX 3051.19 million shs£485.34 million10/22/2024GBX 373GBX 311.50-16.49%GBX 338.50GBX 2994.52 million shs£493.26 million10/21/2024GBX 373.50GBX 373-0.13%GBX 389GBX 369143,731 shs£590.65 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Petrofac Stock Price Chart Tan Delta Systems Stock Price Chart Pressure Technologies Stock Price Chart Plexus Stock Price Chart Getech Group Stock Price Chart Enteq Technologies Stock Price Chart Thalassa Stock Price Chart Ithaca Energy Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTG Stock Alerts