Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 322.50 +8.50 (+2.71%)
As of 08/22/2025 11:59 AM Eastern
Compare

Hunting Stock Price Performance

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.03%, with a year-to-date return of 11.42%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 322.50 with a market cap of £661.28 million and volume of 475,036 shares. Five years ago, the stock traded at GBX 172.50, representing a 86.96% increase over that period. At the time, it had a market cap of £284.52 million and a volume of 302,529 shares.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.22%
1 Month
Performance
+1.57%
3 Month
Performance
+26.22%
Year-To-Date
Performance
+11.42%
1 Year
Performance
-26.03%
5 Year
Performance
+86.96%

HTG Stock Chart for Saturday, August, 23, 2025

HTG Chart by TradingView

Hunting Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 314GBX 322.50
+2.71%		GBX 323.50GBX 314475,036 shs£661.28 million
08/21/2025GBX 306.50GBX 314
+2.45%		GBX 316GBX 305261,643 shs£643.85 million
08/20/2025GBX 302GBX 306.50
+1.49%		GBX 306.50GBX 297.50582,389 shs£628.48 million
08/19/2025GBX 298GBX 302
+1.34%		GBX 305GBX 297.94175,991 shs£619.25 million
08/18/2025GBX 303.50GBX 298
-1.81%		GBX 303.50GBX 294370,414 shs£611.05 million
08/15/2025GBX 297GBX 303.50
+2.19%		GBX 307GBX 295173,694 shs£622.32 million
08/14/2025GBX 299.50GBX 297
-0.83%		GBX 301.50GBX 296.50258,570 shs£609.00 million
08/13/2025GBX 309GBX 299.50
-3.07%		GBX 306.42GBX 299155,985 shs£614.12 million
08/12/2025GBX 302.50GBX 309
+2.15%		GBX 309GBX 301152,617 shs£633.60 million
08/11/2025GBX 304GBX 302.50
-0.49%		GBX 307GBX 300204,527 shs£620.27 million
08/08/2025GBX 306.50GBX 304
-0.82%		GBX 308GBX 300127,334 shs£623.35 million
08/07/2025GBX 310.50GBX 306.50
-1.29%		GBX 313.50GBX 306.50183,322 shs£628.48 million
08/06/2025GBX 310.50GBX 310.50GBX 315.50GBX 307.50178,910 shs£636.68 million
08/05/2025GBX 292.50GBX 310.50
+6.15%		GBX 312.50GBX 290.50795,949 shs£636.68 million
08/04/2025GBX 297.50GBX 292.50
-1.68%		GBX 301GBX 288.501.38 million shs£599.78 million
08/01/2025GBX 315GBX 297.50
-5.56%		GBX 317GBX 296675,942 shs£610.02 million
07/31/2025GBX 318.50GBX 315
-1.10%		GBX 321GBX 313.50221,152 shs£645.91 million
07/30/2025GBX 319GBX 318.50
-0.16%		GBX 325.50GBX 315192,617 shs£653.08 million
07/29/2025GBX 318GBX 319
+0.31%		GBX 321.69GBX 317.50130,173 shs£654.11 million
07/28/2025GBX 313.50GBX 318
+1.44%		GBX 324GBX 315219,394 shs£652.06 million
07/25/2025GBX 313GBX 313.50
+0.16%		GBX 316GBX 309.53195,591 shs£642.83 million
07/24/2025GBX 317.50GBX 313
-1.42%		GBX 320.50GBX 304443,082 shs£641.80 million
07/23/2025GBX 316GBX 317.50
+0.47%		GBX 320.71GBX 312289,007 shs£651.03 million
07/22/2025GBX 317.50GBX 316
-0.47%		GBX 318.50GBX 312994,325 shs£647.96 million
Related Companies

This page (LON:HTG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel