Huddled Group (HUD) Stock Chart & Stock Price History GBX 2.80 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Huddled Group Stock Price Performance5 Day Performance-9.68%1 Month Performance-17.65%3 Month Performance-8.20%6 Month Performance-13.31%Year-To-Date Performance0.00% Receive HUD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HUD Stock Chart for Saturday, November, 2, 2024 HUD Chart by TradingView Huddled Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 2.87GBX 2.79-2.86%GBX 2.80GBX 2.7990,374 shs£8.93 million10/31/2024GBX 2.80GBX 2.87+2.50%GBX 2.90GBX 2.80178,681 shs£9.20 million10/30/2024GBX 2.77GBX 2.80+1.08%GBX 2.88GBX 2.761.02 million shs£8.97 million10/29/2024GBX 3.10GBX 2.77-10.65%GBX 3.10GBX 2.7739.66 million shs£8.88 million10/28/2024GBX 3.15GBX 3.10-1.59%GBX 3.30GBX 2.7635.45 million shs£9.93 million10/25/2024GBX 3.13GBX 3.02-3.67%GBX 3.15GBX 3.0225,000 shs£9.66 million Get the Latest News and Ratings for HUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3.15GBX 3.13-0.63%GBX 3.30GBX 3.10162,192 shs£10.03 million10/23/2024GBX 3.15GBX 3.15GBX 3.15GBX 3169,451 shs£10.09 million10/22/2024GBX 3.04GBX 3.15+3.48%GBX 3.15GBX 3169,451 shs£10.09 million10/21/2024GBX 3.30GBX 3.04-7.76%GBX 3.04GBX 3226,979 shs£9.75 million10/18/2024GBX 3.20GBX 3.30+3.12%GBX 3.30GBX 3.1035,741 shs£10.57 million10/17/2024GBX 3.10GBX 3.20+3.23%GBX 3.30GBX 3.1051,419 shs£10.25 million10/16/2024GBX 3.30GBX 3.10-6.06%GBX 3.30GBX 3.1051,419 shs£9.93 million10/15/2024GBX 3.10GBX 3.30+6.45%GBX 3.30GBX 3.20373 shs£10.57 million10/14/2024N/AGBX 3.10GBX 3.10GBX 3.10546,842 shs£9.93 million10/11/2024GBX 3.16GBX 3.12-1.27%GBX 3.27GBX 3.121.25 million shs£9.98 million10/10/2024GBX 3.10GBX 3.16+1.71%GBX 3.30GBX 3.101.22 million shs£10.11 million10/09/2024GBX 3.10GBX 3.10+0.10%GBX 3.25GBX 3.10175,789 shs£9.94 million10/08/2024GBX 3.10GBX 3.10-0.03%GBX 3.40GBX 3.10729,499 shs£9.93 million10/07/2024N/AGBX 3.10GBX 3.40GBX 3.10615,270 shs£9.94 million10/04/2024GBX 3.10GBX 3.10+0.03%GBX 3.40GBX 3.10615,270 shs£9.94 million10/03/2024N/AGBX 3.10GBX 3.40GBX 3.10668,378 shs£9.93 million10/01/2024GBX 3.30GBX 3.40+3.03%GBX 3.40GBX 3.13624,420 shs£10.89 million09/30/2024N/AGBX 3.30GBX 3.68GBX 3.131.48 million shs£10.57 million09/27/2024N/AGBX 3.48GBX 3.48GBX 3.37493,904 shs£11.15 million09/25/2024GBX 3.40GBX 3.37-0.88%GBX 3.50GBX 3.325.11 million shs£10.80 million09/24/2024GBX 3.15GBX 3.40+7.94%GBX 3.40GBX 3.027.50 million shs£10.89 million09/23/2024GBX 3.10GBX 3.15+1.61%GBX 3.15GBX 3.05809,030 shs£10.09 million09/20/2024GBX 3.10GBX 3.10GBX 3.20GBX 3.10708,928 shs£9.93 million09/19/2024GBX 3.50GBX 3.10-11.43%GBX 3.16GBX 3.101.09 million shs£9.93 million09/18/2024GBX 3.17GBX 3.50+10.51%GBX 3.50GBX 3.201.68 million shs£11.21 million09/17/2024N/AGBX 3.17GBX 3.50GBX 3.1063,236 shs£10.15 million09/13/2024N/AGBX 3.16GBX 3.50GBX 3.16223,821 shs£10.11 million09/11/2024GBX 3.40GBX 3.40GBX 3.40GBX 3182 shs£10.89 million09/10/2024N/AGBX 3.40GBX 3.40GBX 33,640 shs£10.89 million09/05/2024GBX 3.11GBX 3.31+6.46%GBX 3.31GBX 3.12116,757 shs£10.61 million09/04/2024GBX 3.11GBX 3.11GBX 3.34GBX 3.11188,212 shs£9.96 million09/03/2024N/AGBX 3.11GBX 3.40GBX 334,949 shs£9.96 million08/29/2024GBX 3.15GBX 3.40+7.94%GBX 3.40GBX 3.16152,850 shs£10.89 million08/28/2024GBX 3.38GBX 3.15-6.80%GBX 3.39GBX 3.1531,251 shs£10.09 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/27/2024GBX 3.12GBX 3.38+8.26%GBX 3.40GBX 3178,680 shs£10.83 million08/26/2024N/AGBX 3.12GBX 3.12GBX 381,602 shs£10.00 million08/23/2024GBX 3GBX 3.12+4.07%GBX 3.12GBX 381,602 shs£10.00 million08/22/2024GBX 3.20GBX 3-6.25%GBX 3.19GBX 31,062 shs£9.61 million08/21/2024N/AGBX 3.20GBX 3.20GBX 3.10100,000 shs£10.25 million08/19/2024N/AGBX 3GBX 3.17GBX 3475,021 shs£9.61 million08/16/2024GBX 3GBX 3.10+3.37%GBX 3.10GBX 3.05968,021 shs£9.94 million08/15/2024GBX 3.03GBX 3-0.99%GBX 3GBX 2.90716,349 shs£9.61 million08/14/2024GBX 2.80GBX 3.03+8.21%GBX 3.19GBX 2.801.02 million shs£9.71 million08/13/2024GBX 2.85GBX 2.80-1.75%GBX 3GBX 2.80320,183 shs£8.97 million08/12/2024N/AGBX 2.85GBX 3.04GBX 2.8458,175 shs£9.13 million08/09/2024GBX 2.80GBX 3.04+8.57%GBX 3.04GBX 3.0488,966 shs£9.74 million08/08/2024N/AGBX 2.80GBX 2.80GBX 2.8078,760 shs£8.97 million08/06/2024GBX 3GBX 2.80-6.67%GBX 3.20GBX 2.8039,493 shs£8.97 million08/05/2024N/AGBX 3GBX 3.20GBX 2.90296,646 shs£9.61 million08/02/2024GBX 3.02GBX 3.05+0.99%GBX 3.05GBX 2.9116,655 shs£9.77 million08/01/2024GBX 2.99GBX 3.02+1.00%GBX 3.02GBX 2.9116,655 shs£9.68 million Related Companies ZIN Stock Chart OMIP Stock Chart AEO Stock Chart LVCG Stock Chart GILD Stock Chart SONG Stock Chart TMO Stock Chart CCP Stock Chart EMAN Stock Chart NWOR Stock Chart Receive HUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huddled Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Huddled Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
