Free Trial

Huddled Group (HUD) Stock Chart & Stock Price History

Huddled Group logo
GBX 3.14 +0.04 (+1.29%)
(As of 11:52 AM ET)

Huddled Group Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
+3.15%
3 Month
Performance
-1.88%
6 Month
Performance
+1.29%
Year-To-Date
Performance
+12.14%
Receive HUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter.

HUD Stock Chart for Thursday, November, 21, 2024

Huddled Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3.06GBX 3
-1.96%
GBX 3.17GBX 31.78 million shs£9.61 million
11/19/2024GBX 3.13GBX 3.06
-2.08%
GBX 3.13GBX 2.951.21 million shs£9.80 million
11/18/2024GBX 3.35GBX 3.13
-6.72%
GBX 3.50GBX 31.01 million shs£10.01 million
11/15/2024GBX 3.39GBX 3.35
-1.18%
GBX 3.36GBX 3.20108,826 shs£10.73 million
11/14/2024GBX 3.40GBX 3.39
-0.29%
GBX 3.46GBX 3.25329,916 shs£10.86 million
11/13/2024GBX 3.70GBX 3.40
-8.13%
GBX 3.80GBX 3.401.79 million shs£10.89 million
11/12/2024N/AGBX 3.70GBX 3.78GBX 3.522.54 million shs£11.86 million
11/08/2024GBX 3GBX 3.20
+6.67%
GBX 3.30GBX 3.092.50 million shs£10.25 million
11/07/2024GBX 3.10GBX 3
-3.23%
GBX 3.18GBX 31.14 million shs£9.61 million
11/06/2024GBX 2.90GBX 3.10
+6.90%
GBX 3.19GBX 2.821.48 million shs£9.93 million
11/05/2024GBX 2.82GBX 2.90
+2.84%
GBX 3GBX 2.741.14 million shs£9.29 million
11/04/2024GBX 2.80GBX 2.82
+0.71%
GBX 3GBX 2.74770,035 shs£9.04 million
11/01/2024GBX 2.87GBX 2.79
-2.86%
GBX 2.80GBX 2.7990,374 shs£8.93 million
10/31/2024GBX 2.80GBX 2.87
+2.50%
GBX 2.90GBX 2.80178,681 shs£9.20 million
10/30/2024GBX 2.77GBX 2.80
+1.08%
GBX 2.88GBX 2.761.02 million shs£8.97 million
10/29/2024GBX 3.10GBX 2.77
-10.65%
GBX 3.10GBX 2.7739.66 million shs£8.88 million
10/28/2024GBX 3.15GBX 3.10
-1.59%
GBX 3.30GBX 2.7635.45 million shs£9.93 million
10/25/2024GBX 3.13GBX 3.02
-3.67%
GBX 3.15GBX 3.0225,000 shs£9.66 million
10/24/2024GBX 3.15GBX 3.13
-0.63%
GBX 3.30GBX 3.10162,192 shs£10.03 million
10/23/2024GBX 3.15GBX 3.15GBX 3.15GBX 3169,451 shs£10.09 million
10/22/2024GBX 3.04GBX 3.15
+3.48%
GBX 3.15GBX 3169,451 shs£10.09 million
10/21/2024GBX 3.30GBX 3.04
-7.76%
GBX 3.04GBX 3226,979 shs£9.75 million


This page (LON:HUD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners