Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free HUI Stock Alerts

Hydrogen Utopia International (HUI) Stock Chart & Stock Price History

Hydrogen Utopia International logo
GBX 3.75
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Hydrogen Utopia International Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-3.23%
3 Month
Performance
-46.43%
6 Month
Performance
-54.49%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-37.50%
Receive HUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrogen Utopia International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

HUI Stock Chart for Saturday, November, 2, 2024

HUI Chart by TradingView

Hydrogen Utopia International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.90GBX 3.82
-2.05%		GBX 3.90GBX 3.8214,212 shs£14.73 million
10/31/2024GBX 3.85GBX 3.90
+1.30%		GBX 4GBX 3.5084,677 shs£15.04 million
10/30/2024GBX 3.90GBX 3.85
-1.28%		GBX 4GBX 3.2599,587 shs£14.84 million
10/29/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.522,247 shs£15.04 million
10/28/2024GBX 3.90GBX 3.90GBX 4GBX 3.5025,199 shs£15.04 million
10/25/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.73126,964 shs£15.04 million
10/24/2024GBX 3.73GBX 3.90
+4.70%		GBX 3.90GBX 3.735,277 shs£15.04 million
10/23/2024GBX 3.74GBX 3.73
-0.51%		GBX 3.90GBX 3.7318,190 shs£14.36 million
10/22/2024GBX 3.74GBX 3.74GBX 3.75GBX 3.5325,921 shs£14.43 million
10/21/2024GBX 3.75GBX 3.74
-0.16%		GBX 4GBX 3.5056,826 shs£14.43 million
10/18/2024GBX 4GBX 3.53
-11.88%		GBX 3.74GBX 3.53104,858 shs£13.59 million
10/17/2024GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.75199 shs£15.42 million
10/16/2024GBX 3.80GBX 3.90
+2.63%		GBX 4GBX 3.5027,239 shs£15.04 million
10/15/2024GBX 3.75GBX 3.80
+1.33%		GBX 4GBX 3.5034,575 shs£14.65 million
10/14/2024GBX 4GBX 3.75
-6.25%		GBX 3.99GBX 3.5157,667 shs£14.46 million
10/11/2024GBX 3.75GBX 4
+6.67%		GBX 4GBX 3.502,659 shs£15.42 million
10/10/2024GBX 3.75GBX 3.75GBX 4GBX 3.5010,504 shs£14.46 million
10/09/2024GBX 4GBX 3.75
-6.25%		GBX 4GBX 3.5010,504 shs£14.46 million
10/08/2024GBX 3.98GBX 4
+0.50%		GBX 4GBX 3.6226,479 shs£15.42 million
10/07/2024GBX 3.88GBX 3.98
+2.71%		GBX 4.10GBX 3.58424,880 shs£15.34 million
10/04/2024GBX 3.88GBX 4
+3.23%		GBX 4GBX 3.7513,590 shs£15.42 million
10/03/2024GBX 3.88GBX 3.88GBX 4GBX 3.758,831 shs£14.94 million
10/02/2024GBX 4GBX 3.88
-3.13%		GBX 4GBX 3.885,124 shs£14.94 million
10/01/2024GBX 4.30GBX 4
-6.98%		GBX 4.48GBX 3.75223,754 shs£15.42 million
09/30/2024GBX 4.38GBX 4.30
-1.71%		GBX 4.50GBX 4.2572,961 shs£16.58 million
09/27/2024GBX 4.50GBX 4.27
-5.20%		GBX 4.48GBX 4.2637,750 shs£16.45 million
09/26/2024GBX 4.43GBX 4.50
+1.69%		GBX 4.50GBX 4.2537,168 shs£17.35 million
09/25/2024GBX 4.30GBX 4.43
+2.91%		GBX 4.43GBX 4.3043,875 shs£17.06 million
09/24/2024GBX 4.38GBX 4.30
-1.71%		GBX 4.50GBX 4.2514,753 shs£16.58 million
09/23/2024GBX 4.31GBX 4.38
+1.63%		GBX 4.48GBX 4.3858 shs£16.87 million
09/20/2024GBX 4.40GBX 4.31
-2.05%		GBX 4.50GBX 4.2551,546 shs£16.60 million
09/19/2024GBX 4.26GBX 4.40
+3.10%		GBX 4.40GBX 4.4020,625 shs£16.94 million
09/18/2024GBX 4.38GBX 4.26
-2.56%		GBX 4.38GBX 4.2611,373 shs£16.44 million
09/17/2024GBX 4.31GBX 4.38
+1.51%		GBX 4.50GBX 4.0312,525 shs£16.87 million
09/16/2024GBX 4.25GBX 4.31
+1.41%		GBX 4.75GBX 4.15236,838 shs£16.62 million
09/13/2024GBX 4.33GBX 4.50
+4.05%		GBX 4.50GBX 4.03120,701 shs£17.35 million
09/12/2024GBX 4.25GBX 4.33
+1.76%		GBX 4.50GBX 473,599 shs£16.67 million
09/11/2024GBX 4.20GBX 4.25
+1.19%		GBX 4.50GBX 43,941 shs£16.39 million
09/10/2024GBX 4.40GBX 4.20
-4.55%		GBX 4.45GBX 4.2022,544 shs£16.19 million
09/09/2024GBX 4.63GBX 4.40
-4.86%		GBX 4.75GBX 4.4070,407 shs£16.96 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
09/06/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63550 shs£18.31 million
09/05/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5022,138 shs£18.31 million
09/04/2024GBX 4.70GBX 4.75
+1.17%		GBX 4.75GBX 4.60763 shs£18.31 million
09/03/2024GBX 5GBX 4.70
-6.10%		GBX 5GBX 4.50302,403 shs£18.10 million
09/02/2024GBX 4.75GBX 5
+5.26%		GBX 5GBX 4.66106,035 shs£19.28 million
08/30/2024GBX 5GBX 5GBX 5GBX 4.7530,441 shs£19.28 million
08/29/2024GBX 4.88GBX 5
+2.46%		GBX 5GBX 4.7552,017 shs£19.28 million
08/28/2024GBX 4.93GBX 4.88
-1.01%		GBX 5GBX 4.885.71 million shs£18.81 million
08/27/2024GBX 5GBX 4.93
-1.40%		GBX 5.50GBX 4.50662,620 shs£19.01 million
08/26/2024GBX 4.75GBX 5
+5.26%		GBX 5.50GBX 4.50107,678 shs£19.28 million
08/23/2024GBX 5.29GBX 5
-5.48%		GBX 5.50GBX 4.50107,678 shs£19.28 million
08/22/2024GBX 5.59GBX 5.29
-5.37%		GBX 6GBX 5203,575 shs£20.39 million
08/21/2024GBX 5.99GBX 5.59
-6.68%		GBX 6GBX 5.5996,930 shs£21.55 million
08/20/2024GBX 6.30GBX 5.99
-4.92%		GBX 6.50GBX 5.50120,096 shs£23.09 million
08/19/2024GBX 6.25GBX 6.30
+0.80%		GBX 6.50GBX 619,462 shs£24.29 million
08/16/2024GBX 6.40GBX 6.50
+1.56%		GBX 6.50GBX 6.3914,673 shs£25.06 million
08/15/2024GBX 6GBX 6.40
+6.67%		GBX 6.50GBX 677,824 shs£24.67 million
08/14/2024GBX 6.34GBX 6
-5.29%		GBX 6.50GBX 6522 shs£23.13 million
08/13/2024GBX 6.30GBX 6.34
+0.56%		GBX 6.34GBX 6.2515,824 shs£24.42 million
08/12/2024GBX 6.25GBX 6.30
+0.80%		GBX 6.34GBX 6.3019,006 shs£24.29 million
08/09/2024GBX 6.34GBX 6.34GBX 6.34GBX 6.3014,425 shs£24.42 million
08/08/2024GBX 6GBX 6.34
+5.58%		GBX 6.67GBX 6104,300 shs£24.42 million
08/07/2024GBX 6GBX 6GBX 6.34GBX 642,042 shs£23.13 million
08/06/2024GBX 6.80GBX 6
-11.76%		GBX 6.50GBX 655,027 shs£23.13 million
08/05/2024GBX 7GBX 6.80
-2.86%		GBX 7GBX 6233,319 shs£26.22 million
08/02/2024GBX 7GBX 7GBX 7GBX 6.5063,102 shs£26.99 million
08/01/2024GBX 6.50GBX 7
+7.69%		GBX 7.50GBX 6.802,282 shs£26.99 million

Related Companies

This page (LON:HUI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored