Free Trial

Hydrogen Utopia International (HUI) Stock Chart & Stock Price History

Hydrogen Utopia International logo
GBX 1.80 -0.15 (-7.69%)
As of 12:17 PM Eastern

Hydrogen Utopia International Stock Price Performance

5 Day
Performance
-15.29%
1 Month
Performance
-25.00%
3 Month
Performance
-37.78%
6 Month
Performance
-53.55%
Year-To-Date
Performance
-37.93%
1 Year
Performance
-79.55%
Receive HUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrogen Utopia International and its competitors with MarketBeat's FREE daily newsletter.

HUI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hydrogen Utopia International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1.90GBX 1.80
-5.26%
GBX 1.95GBX 1.8050,134 shs£7.01 million
04/02/2025GBX 1.99GBX 1.90
-4.52%
GBX 1.90GBX 1.8634,888 shs£7.40 million
04/01/2025GBX 2.13GBX 1.99
-6.35%
GBX 2.10GBX 1.95112,286 shs£7.75 million
03/31/2025GBX 2.13GBX 2.13GBX 2.13GBX 2.081,196 shs£8.28 million
03/28/2025GBX 2.08GBX 2.08GBX 2.13GBX 2.081,196 shs£8.10 million
03/27/2025GBX 2.03GBX 2.08
+2.72%
GBX 2.13GBX 2.081,196 shs£8.10 million
03/26/2025GBX 2.09GBX 2.03
-3.02%
GBX 2.20GBX 285,294 shs£7.89 million
03/25/2025GBX 2.09GBX 2.09GBX 2.13GBX 2.092,859 shs£8.14 million
03/24/2025GBX 2.09GBX 2.09GBX 2.13GBX 2.092,382 shs£8.14 million
03/21/2025GBX 2.13GBX 2.09
-1.74%
GBX 2.09GBX 2.0974,928 shs£8.14 million
03/20/2025GBX 2GBX 2.13
+6.25%
GBX 2.13GBX 2.1365,202 shs£8.28 million
03/19/2025GBX 2.13GBX 2
-5.88%
GBX 2.13GBX 246,750 shs£7.79 million
03/18/2025GBX 2.13GBX 2.13GBX 2.13GBX 2.131,462 shs£8.28 million
03/17/2025GBX 2.15GBX 2.13
-1.16%
GBX 2.13GBX 1.90125,165 shs£8.28 million
03/14/2025GBX 2.15GBX 2.15GBX 2.25GBX 1.90100,430 shs£8.38 million
03/13/2025GBX 2.15GBX 2.15GBX 2.15GBX 2.138,127 shs£8.38 million
03/12/2025GBX 2.17GBX 2.15
-0.92%
GBX 2.25GBX 2144,769 shs£8.38 million
03/11/2025GBX 2.24GBX 2.17
-3.00%
GBX 2.24GBX 2.17183,858 shs£8.46 million
03/10/2025GBX 2.24GBX 2.24GBX 2.25GBX 21,665 shs£8.72 million
03/07/2025GBX 2.24GBX 2.24GBX 2.24GBX 2.06172,698 shs£8.72 million
03/06/2025GBX 2.35GBX 2.24
-4.81%
GBX 2.39GBX 2.1040,410 shs£8.72 million
03/05/2025GBX 2.39GBX 2.35
-1.67%
GBX 2.50GBX 2175,893 shs£9.16 million
03/04/2025GBX 2.40GBX 2.39
-0.42%
GBX 2.39GBX 2.175,015 shs£9.31 million
03/03/2025GBX 2GBX 2.40
+20.00%
GBX 2.47GBX 2161,717 shs£9.35 million

This page (LON:HUI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners