Free Trial

Hydrogen Utopia International (HUI) Stock Chart & Stock Price History

Hydrogen Utopia International logo
GBX 1.22 -0.05 (-3.94%)
As of 04/25/2025 11:08 AM Eastern

Hydrogen Utopia International Stock Price Performance

5 Day
Performance
-7.58%
1 Month
Performance
-41.35%
3 Month
Performance
-52.03%
6 Month
Performance
-68.72%
Year-To-Date
Performance
-57.93%
1 Year
Performance
-86.44%
Receive HUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrogen Utopia International and its competitors with MarketBeat's FREE daily newsletter.

HUI Stock Chart for Sunday, April, 27, 2025

Hydrogen Utopia International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1.27GBX 1.22
-3.94%
GBX 1.30GBX 1.10996,161 shs£4.75 million
04/24/2025GBX 1.38GBX 1.27
-7.97%
GBX 1.40GBX 1.10686,033 shs£4.95 million
04/23/2025GBX 1.32GBX 1.38
+4.55%
GBX 1.38GBX 1.2511,286 shs£5.38 million
04/22/2025GBX 1.12GBX 1.32
+17.65%
GBX 1.35GBX 1.12294,372 shs£5.14 million
04/21/2025GBX 1.12GBX 1.12GBX 1.38GBX 1.1050,721 shs£4.37 million
04/18/2025GBX 1.12GBX 1.12GBX 1.38GBX 1.1050,721 shs£4.37 million
04/17/2025GBX 1.38GBX 1.12
-18.40%
GBX 1.38GBX 1.1050,721 shs£4.37 million
04/16/2025GBX 1.31GBX 1.38
+4.72%
GBX 1.38GBX 1.20110,250 shs£5.36 million
04/15/2025GBX 1.38GBX 1.31
-4.86%
GBX 1.35GBX 1.3162,011 shs£5.12 million
04/14/2025GBX 1.30GBX 1.38
+6.15%
GBX 1.39GBX 1.3889,268 shs£5.38 million
04/11/2025GBX 1.40GBX 1.30
-7.14%
GBX 1.40GBX 1.30208,200 shs£5.07 million
04/10/2025GBX 1.09GBX 1.40
+28.44%
GBX 1.40GBX 1.081.23 million shs£5.46 million
04/09/2025GBX 1.30GBX 1.09
-16.15%
GBX 1.20GBX 1.09443,823 shs£4.25 million
04/09/2025GBX 1.30GBX 1.09
-16.15%
GBX 1.20GBX 1.09443,823 shs£4.25 million
04/08/2025GBX 1.53GBX 1.30
-15.03%
GBX 1.50GBX 1.201.10 million shs£5.07 million
04/08/2025GBX 1.53GBX 1.30
-15.03%
GBX 1.50GBX 1.201.10 million shs£5.07 million
04/07/2025GBX 1.87GBX 1.53
-18.18%
GBX 1.84GBX 1.30486,555 shs£5.96 million
04/04/2025GBX 1.80GBX 1.87
+3.89%
GBX 2GBX 1.7588,401 shs£7.29 million
04/03/2025GBX 1.90GBX 1.80
-5.26%
GBX 1.95GBX 1.8050,134 shs£7.01 million
04/02/2025GBX 1.99GBX 1.90
-4.52%
GBX 1.90GBX 1.8634,888 shs£7.40 million
04/01/2025GBX 2.13GBX 1.99
-6.35%
GBX 2.10GBX 1.95112,286 shs£7.75 million
03/31/2025GBX 2.13GBX 2.13GBX 2.13GBX 2.081,196 shs£8.28 million
03/28/2025GBX 2.08GBX 2.08GBX 2.13GBX 2.081,196 shs£8.10 million
03/27/2025GBX 2.03GBX 2.08
+2.72%
GBX 2.13GBX 2.081,196 shs£8.10 million
03/26/2025GBX 2.09GBX 2.03
-3.02%
GBX 2.20GBX 285,294 shs£7.89 million

This page (LON:HUI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners