HSBC FTSE 100 UCITS ETF (HUKX) Stock Chart & Stock Price History GBX 8,274 +18.00 (+0.22%) As of 04/17/2025 11:50 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock HSBC FTSE 100 UCITS ETF Stock Price Performance 5 Day Performance+2.02%1 Month Performance-4.27%3 Month Performance-2.53%6 Month Performance-0.10%Year-To-Date Performance+1.68%1 Year Performance+5.24% Receive HUKX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSBC FTSE 100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HUKX Stock Chart for Saturday, April, 19, 2025 HUKX Chart by TradingView HSBC FTSE 100 UCITS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 8,274GBX 8,274GBX 8,283GBX 8,18920,428 shs£0.0004/17/2025GBX 8,256GBX 8,274+0.22%GBX 8,283GBX 8,18920,428 shs£0.0004/16/2025GBX 8,236GBX 8,256+0.24%GBX 8,262.25GBX 8,16346,572 shs£0.0004/15/2025GBX 8,110GBX 8,236+1.55%GBX 8,236GBX 8,14121,534 shs£0.0004/14/2025GBX 7,942GBX 8,110+2.12%GBX 8,118.31GBX 8,05011,275 shs£0.0004/11/2025GBX 7,916GBX 7,942+0.33%GBX 7,966GBX 7,84716,006 shs£0.0004/10/2025GBX 7,637GBX 7,916+3.65%GBX 8,137GBX 7,903996,209 shs£0.0004/09/2025GBX 7,853.48GBX 7,637-2.76%GBX 7,725GBX 7,56029,664 shs£0.0004/09/2025GBX 7,853.48GBX 7,637-2.76%GBX 7,725GBX 7,56029,664 shs£0.0004/08/2025GBX 7,665GBX 7,853.48+2.46%GBX 7,933GBX 7,725426,803 shs£0.00 Get the Latest News and Ratings for HUKX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSBC FTSE 100 UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 7,665GBX 7,853.48+2.46%GBX 7,933GBX 7,725426,803 shs£0.0004/07/2025GBX 8,025GBX 7,665-4.49%GBX 7,973GBX 7,50159,719 shs£0.0004/04/2025GBX 8,430GBX 8,025-4.80%GBX 8,391.89GBX 8,003102,507 shs£0.0004/03/2025GBX 8,559GBX 8,430-1.51%GBX 8,486GBX 8,41020,431 shs£0.0004/02/2025GBX 8,587.49GBX 8,559-0.33%GBX 8,584GBX 8,50044,487 shs£0.0004/01/2025GBX 8,535.48GBX 8,587.49+0.61%GBX 8,619.18GBX 8,542146,360 shs£0.0003/31/2025GBX 8,608GBX 8,535.48-0.84%GBX 8,549GBX 8,490174,455 shs£0.0003/28/2025GBX 8,603GBX 8,608+0.06%GBX 8,638GBX 8,586.7644,984 shs£0.0003/27/2025GBX 8,622GBX 8,603-0.22%GBX 8,607GBX 8,562124,309 shs£0.0003/26/2025GBX 8,615GBX 8,622+0.08%GBX 8,653GBX 8,59929,878 shs£0.0003/25/2025GBX 8,575GBX 8,615+0.47%GBX 8,650.54GBX 8,58726,222 shs£0.0003/24/2025GBX 8,579GBX 8,575-0.05%GBX 8,643GBX 8,553.7416,442 shs£0.0003/21/2025GBX 8,638GBX 8,579-0.68%GBX 8,622GBX 8,553.3222,243 shs£0.0003/20/2025GBX 8,643GBX 8,638-0.06%GBX 8,678.24GBX 8,605.5521,463 shs£0.0003/19/2025GBX 8,633.23GBX 8,643+0.11%GBX 8,654GBX 8,621.0514,049 shs£0.0003/18/2025GBX 8,618GBX 8,633.23+0.18%GBX 8,660GBX 8,625204,918 shs£0.00 This page (LON:HUKX) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSBC FTSE 100 UCITS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share HSBC FTSE 100 UCITS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
