Hummingbird Resources (HUM) Stock Chart & Stock Price History GBX 6.70 +0.25 (+3.88%) (As of 08:31 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Hummingbird Resources Stock Price Performance5 Day Performance+3.08%1 Month Performance0.00%3 Month Performance-22.54%6 Month Performance-16.25%Year-To-Date Performance-34.63%1 Year Performance-29.47% Receive HUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, HUM Stock Chart for Wednesday, October, 30, 2024 HUM Chart by TradingView Hummingbird Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 6.40GBX 6.60+3.08%GBX 6.70GBX 6.20682,369 shs£53.48 million10/28/2024GBX 6.50GBX 6.40-1.49%GBX 6.50GBX 6378,858 shs£51.88 million10/25/2024GBX 6.40GBX 6.50+1.56%GBX 6.64GBX 6.17321,313 shs£52.67 million10/24/2024GBX 6.27GBX 6.40+2.15%GBX 6.45GBX 6.2755,438 shs£51.86 million10/23/2024GBX 6.44GBX 6.27-2.72%GBX 6.50GBX 61.07 million shs£50.76 million10/22/2024GBX 6.20GBX 6.44+3.87%GBX 6.62GBX 6.064.04 million shs£52.18 million Get the Latest News and Ratings for HUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 5.80GBX 6.20+6.90%GBX 6.20GBX 5.754.39 million shs£50.24 million10/18/2024GBX 5.88GBX 5.70-2.98%GBX 6GBX 5.701.36 million shs£46.19 million10/17/2024GBX 5.78GBX 5.88+1.64%GBX 5.88GBX 5.72901,168 shs£47.60 million10/16/2024GBX 6GBX 5.78-3.67%GBX 5.88GBX 5.66428,211 shs£46.83 million10/15/2024GBX 5.70GBX 6+5.26%GBX 6GBX 5.60926,803 shs£48.62 million10/14/2024N/AGBX 5.70GBX 6GBX 5.661.35 million shs£46.19 million10/11/2024GBX 5.85GBX 5.95+1.71%GBX 6GBX 5.831.97 million shs£48.21 million10/10/2024GBX 5.76GBX 5.85+1.56%GBX 6GBX 5.704.89 million shs£47.40 million10/09/2024GBX 6.26GBX 5.76-7.99%GBX 6.30GBX 5.486.04 million shs£46.67 million10/08/2024GBX 6.80GBX 6.26-7.94%GBX 6.61GBX 6.162.64 million shs£50.72 million10/07/2024GBX 6.80GBX 6.80GBX 7GBX 6.304.70 million shs£55.10 million10/04/2024GBX 6.70GBX 6.60-1.49%GBX 7GBX 6.60937,226 shs£53.48 million10/03/2024GBX 6.70GBX 6.70GBX 7GBX 6.70958,493 shs£54.29 million10/02/2024GBX 6.64GBX 6.70+0.90%GBX 7GBX 6.70800,932 shs£54.29 million10/01/2024GBX 6.70GBX 6.64-0.90%GBX 7GBX 6.548.40 million shs£53.80 million09/30/2024GBX 6.40GBX 6.70+4.69%GBX 6.83GBX 6.303.98 million shs£54.29 million09/27/2024GBX 8.50GBX 6.40-24.71%GBX 7.11GBX 6.3019.21 million shs£51.86 million09/26/2024GBX 8.50GBX 8.50GBX 8.93GBX 8.031.24 million shs£68.87 million09/25/2024GBX 8.27GBX 8.50+2.74%GBX 9GBX 8487,845 shs£68.87 million09/24/2024GBX 9GBX 8.27-8.08%GBX 9GBX 7.702.93 million shs£67.03 million09/23/2024GBX 8.80GBX 9+2.27%GBX 9.39GBX 8.63700,014 shs£72.93 million09/20/2024GBX 8.81GBX 8.80-0.12%GBX 9.20GBX 8.5099,582 shs£71.31 million09/19/2024GBX 9GBX 8.81-2.10%GBX 9.20GBX 8.501.16 million shs£71.39 million09/18/2024GBX 9.10GBX 9-1.10%GBX 9.10GBX 8.711.74 million shs£72.93 million09/17/2024GBX 9.49GBX 9.10-4.11%GBX 9.93GBX 92.48 million shs£73.74 million09/16/2024GBX 9.12GBX 9.49+4.06%GBX 9.50GBX 9834,160 shs£76.90 million09/13/2024GBX 8.80GBX 9.12+3.64%GBX 9.48GBX 8.70946,508 shs£73.90 million09/12/2024GBX 8.95GBX 8.80-1.62%GBX 9.50GBX 8.50525,546 shs£71.31 million09/11/2024GBX 8.88GBX 8.95+0.79%GBX 9.04GBX 8.50834,397 shs£72.48 million09/10/2024GBX 8.80GBX 8.88+0.85%GBX 8.90GBX 8.60526,167 shs£71.91 million09/09/2024GBX 8.82GBX 8.80-0.23%GBX 9.50GBX 8.60684,856 shs£71.31 million09/06/2024GBX 8.50GBX 8.70+2.35%GBX 9.40GBX 8.50964,055 shs£70.49 million09/05/2024GBX 8.37GBX 8.50+1.61%GBX 8.50GBX 8.11319,884 shs£68.87 million09/04/2024GBX 8.60GBX 8.37-2.73%GBX 8.70GBX 8901,993 shs£67.78 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/03/2024GBX 8.60GBX 8.60GBX 8.70GBX 8.401.14 million shs£69.68 million09/02/2024GBX 8.55GBX 8.60+0.58%GBX 8.60GBX 8.361.89 million shs£69.68 million08/30/2024GBX 7.90GBX 8.50+7.59%GBX 9.40GBX 7.703.53 million shs£68.87 million08/29/2024GBX 7.80GBX 7.90+1.28%GBX 8.20GBX 7.70758,236 shs£64.01 million08/28/2024GBX 8GBX 7.80-2.50%GBX 8.20GBX 7.80143,599 shs£63.20 million08/27/2024GBX 7.60GBX 8+5.26%GBX 8.03GBX 7.671.12 million shs£64.82 million08/26/2024GBX 7.65GBX 7.60-0.65%GBX 7.80GBX 7.41805,835 shs£61.58 million08/23/2024GBX 7.50GBX 7.60+1.33%GBX 7.80GBX 7.41805,835 shs£60.75 million08/22/2024GBX 7.70GBX 7.50-2.60%GBX 7.70GBX 7.36731,989 shs£59.95 million08/21/2024GBX 7.12GBX 7.70+8.15%GBX 7.90GBX 7.30617,210 shs£61.55 million08/20/2024GBX 7.70GBX 7.12-7.53%GBX 7.92GBX 7.12191,063 shs£56.92 million08/19/2024GBX 6.80GBX 7.70+13.24%GBX 8.50GBX 7.704.70 million shs£61.55 million08/16/2024GBX 6.68GBX 6.80+1.80%GBX 7GBX 6.61708,088 shs£54.36 million08/15/2024GBX 6.92GBX 6.68-3.47%GBX 7GBX 6.662.02 million shs£53.40 million08/14/2024GBX 6.68GBX 6.92+3.59%GBX 7GBX 6.551.06 million shs£55.32 million08/13/2024GBX 6.60GBX 6.68+1.21%GBX 6.90GBX 6.51467,710 shs£53.40 million08/12/2024GBX 6.34GBX 6.60+4.10%GBX 6.60GBX 6.382.82 million shs£52.76 million08/09/2024GBX 8.95GBX 6.34-29.16%GBX 7.20GBX 6.1521.11 million shs£50.68 million08/08/2024GBX 8.60GBX 8.95+4.07%GBX 8.95GBX 8.31118,507 shs£71.54 million08/07/2024GBX 8GBX 8.60+7.50%GBX 9GBX 7.501.22 million shs£68.75 million08/06/2024GBX 8.10GBX 8-1.23%GBX 8.20GBX 7.821.15 million shs£63.95 million08/05/2024GBX 7.90GBX 8.10+2.53%GBX 8.50GBX 7.501.96 million shs£64.75 million08/02/2024GBX 8.35GBX 7.90-5.39%GBX 9GBX 7.901.35 million shs£63.15 million08/01/2024GBX 8.40GBX 8.35-0.60%GBX 8.79GBX 84.66 million shs£66.75 million07/31/2024GBX 8.65GBX 8.40-2.89%GBX 8.90GBX 8.032.11 million shs£67.15 million07/30/2024GBX 8.40GBX 8.65+2.98%GBX 9GBX 8492,118 shs£69.15 million07/29/2024GBX 8.75GBX 8.40-4.00%GBX 9GBX 8856,703 shs£67.15 million Related Companies Accsys Technologies Stock Price Chart Concurrent Technologies Stock Price Chart Atlantic Lithium Stock Price Chart Tetragon Financial Stock Price Chart Braveheart Investment Group Stock Price Chart Argo Group Stock Price Chart Cloudfield Stock Price Chart Active Energy Group Stock Price Chart Prudential Stock Price Chart Centrica Stock Price Chart Receive HUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUM) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hummingbird Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hummingbird Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.