Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free HUM Stock Alerts

Hummingbird Resources (HUM) Stock Chart & Stock Price History

Hummingbird Resources logo
GBX 6.70
+0.25 (+3.88%)
(As of 08:31 AM ET)
Compare

Hummingbird Resources Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
0.00%
3 Month
Performance
-22.54%
6 Month
Performance
-16.25%
Year-To-Date
Performance
-34.63%
1 Year
Performance
-29.47%
Receive HUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

HUM Stock Chart for Wednesday, October, 30, 2024

HUM Chart by TradingView

Hummingbird Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 6.40GBX 6.60
+3.08%		GBX 6.70GBX 6.20682,369 shs£53.48 million
10/28/2024GBX 6.50GBX 6.40
-1.49%		GBX 6.50GBX 6378,858 shs£51.88 million
10/25/2024GBX 6.40GBX 6.50
+1.56%		GBX 6.64GBX 6.17321,313 shs£52.67 million
10/24/2024GBX 6.27GBX 6.40
+2.15%		GBX 6.45GBX 6.2755,438 shs£51.86 million
10/23/2024GBX 6.44GBX 6.27
-2.72%		GBX 6.50GBX 61.07 million shs£50.76 million
10/22/2024GBX 6.20GBX 6.44
+3.87%		GBX 6.62GBX 6.064.04 million shs£52.18 million
10/21/2024GBX 5.80GBX 6.20
+6.90%		GBX 6.20GBX 5.754.39 million shs£50.24 million
10/18/2024GBX 5.88GBX 5.70
-2.98%		GBX 6GBX 5.701.36 million shs£46.19 million
10/17/2024GBX 5.78GBX 5.88
+1.64%		GBX 5.88GBX 5.72901,168 shs£47.60 million
10/16/2024GBX 6GBX 5.78
-3.67%		GBX 5.88GBX 5.66428,211 shs£46.83 million
10/15/2024GBX 5.70GBX 6
+5.26%		GBX 6GBX 5.60926,803 shs£48.62 million
10/14/2024N/AGBX 5.70GBX 6GBX 5.661.35 million shs£46.19 million
10/11/2024GBX 5.85GBX 5.95
+1.71%		GBX 6GBX 5.831.97 million shs£48.21 million
10/10/2024GBX 5.76GBX 5.85
+1.56%		GBX 6GBX 5.704.89 million shs£47.40 million
10/09/2024GBX 6.26GBX 5.76
-7.99%		GBX 6.30GBX 5.486.04 million shs£46.67 million
10/08/2024GBX 6.80GBX 6.26
-7.94%		GBX 6.61GBX 6.162.64 million shs£50.72 million
10/07/2024GBX 6.80GBX 6.80GBX 7GBX 6.304.70 million shs£55.10 million
10/04/2024GBX 6.70GBX 6.60
-1.49%		GBX 7GBX 6.60937,226 shs£53.48 million
10/03/2024GBX 6.70GBX 6.70GBX 7GBX 6.70958,493 shs£54.29 million
10/02/2024GBX 6.64GBX 6.70
+0.90%		GBX 7GBX 6.70800,932 shs£54.29 million
10/01/2024GBX 6.70GBX 6.64
-0.90%		GBX 7GBX 6.548.40 million shs£53.80 million
09/30/2024GBX 6.40GBX 6.70
+4.69%		GBX 6.83GBX 6.303.98 million shs£54.29 million
09/27/2024GBX 8.50GBX 6.40
-24.71%		GBX 7.11GBX 6.3019.21 million shs£51.86 million
09/26/2024GBX 8.50GBX 8.50GBX 8.93GBX 8.031.24 million shs£68.87 million
09/25/2024GBX 8.27GBX 8.50
+2.74%		GBX 9GBX 8487,845 shs£68.87 million
09/24/2024GBX 9GBX 8.27
-8.08%		GBX 9GBX 7.702.93 million shs£67.03 million
09/23/2024GBX 8.80GBX 9
+2.27%		GBX 9.39GBX 8.63700,014 shs£72.93 million
09/20/2024GBX 8.81GBX 8.80
-0.12%		GBX 9.20GBX 8.5099,582 shs£71.31 million
09/19/2024GBX 9GBX 8.81
-2.10%		GBX 9.20GBX 8.501.16 million shs£71.39 million
09/18/2024GBX 9.10GBX 9
-1.10%		GBX 9.10GBX 8.711.74 million shs£72.93 million
09/17/2024GBX 9.49GBX 9.10
-4.11%		GBX 9.93GBX 92.48 million shs£73.74 million
09/16/2024GBX 9.12GBX 9.49
+4.06%		GBX 9.50GBX 9834,160 shs£76.90 million
09/13/2024GBX 8.80GBX 9.12
+3.64%		GBX 9.48GBX 8.70946,508 shs£73.90 million
09/12/2024GBX 8.95GBX 8.80
-1.62%		GBX 9.50GBX 8.50525,546 shs£71.31 million
09/11/2024GBX 8.88GBX 8.95
+0.79%		GBX 9.04GBX 8.50834,397 shs£72.48 million
09/10/2024GBX 8.80GBX 8.88
+0.85%		GBX 8.90GBX 8.60526,167 shs£71.91 million
09/09/2024GBX 8.82GBX 8.80
-0.23%		GBX 9.50GBX 8.60684,856 shs£71.31 million
09/06/2024GBX 8.50GBX 8.70
+2.35%		GBX 9.40GBX 8.50964,055 shs£70.49 million
09/05/2024GBX 8.37GBX 8.50
+1.61%		GBX 8.50GBX 8.11319,884 shs£68.87 million
09/04/2024GBX 8.60GBX 8.37
-2.73%		GBX 8.70GBX 8901,993 shs£67.78 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024GBX 8.60GBX 8.60GBX 8.70GBX 8.401.14 million shs£69.68 million
09/02/2024GBX 8.55GBX 8.60
+0.58%		GBX 8.60GBX 8.361.89 million shs£69.68 million
08/30/2024GBX 7.90GBX 8.50
+7.59%		GBX 9.40GBX 7.703.53 million shs£68.87 million
08/29/2024GBX 7.80GBX 7.90
+1.28%		GBX 8.20GBX 7.70758,236 shs£64.01 million
08/28/2024GBX 8GBX 7.80
-2.50%		GBX 8.20GBX 7.80143,599 shs£63.20 million
08/27/2024GBX 7.60GBX 8
+5.26%		GBX 8.03GBX 7.671.12 million shs£64.82 million
08/26/2024GBX 7.65GBX 7.60
-0.65%		GBX 7.80GBX 7.41805,835 shs£61.58 million
08/23/2024GBX 7.50GBX 7.60
+1.33%		GBX 7.80GBX 7.41805,835 shs£60.75 million
08/22/2024GBX 7.70GBX 7.50
-2.60%		GBX 7.70GBX 7.36731,989 shs£59.95 million
08/21/2024GBX 7.12GBX 7.70
+8.15%		GBX 7.90GBX 7.30617,210 shs£61.55 million
08/20/2024GBX 7.70GBX 7.12
-7.53%		GBX 7.92GBX 7.12191,063 shs£56.92 million
08/19/2024GBX 6.80GBX 7.70
+13.24%		GBX 8.50GBX 7.704.70 million shs£61.55 million
08/16/2024GBX 6.68GBX 6.80
+1.80%		GBX 7GBX 6.61708,088 shs£54.36 million
08/15/2024GBX 6.92GBX 6.68
-3.47%		GBX 7GBX 6.662.02 million shs£53.40 million
08/14/2024GBX 6.68GBX 6.92
+3.59%		GBX 7GBX 6.551.06 million shs£55.32 million
08/13/2024GBX 6.60GBX 6.68
+1.21%		GBX 6.90GBX 6.51467,710 shs£53.40 million
08/12/2024GBX 6.34GBX 6.60
+4.10%		GBX 6.60GBX 6.382.82 million shs£52.76 million
08/09/2024GBX 8.95GBX 6.34
-29.16%		GBX 7.20GBX 6.1521.11 million shs£50.68 million
08/08/2024GBX 8.60GBX 8.95
+4.07%		GBX 8.95GBX 8.31118,507 shs£71.54 million
08/07/2024GBX 8GBX 8.60
+7.50%		GBX 9GBX 7.501.22 million shs£68.75 million
08/06/2024GBX 8.10GBX 8
-1.23%		GBX 8.20GBX 7.821.15 million shs£63.95 million
08/05/2024GBX 7.90GBX 8.10
+2.53%		GBX 8.50GBX 7.501.96 million shs£64.75 million
08/02/2024GBX 8.35GBX 7.90
-5.39%		GBX 9GBX 7.901.35 million shs£63.15 million
08/01/2024GBX 8.40GBX 8.35
-0.60%		GBX 8.79GBX 84.66 million shs£66.75 million
07/31/2024GBX 8.65GBX 8.40
-2.89%		GBX 8.90GBX 8.032.11 million shs£67.15 million
07/30/2024GBX 8.40GBX 8.65
+2.98%		GBX 9GBX 8492,118 shs£69.15 million
07/29/2024GBX 8.75GBX 8.40
-4.00%		GBX 9GBX 8856,703 shs£67.15 million

Related Companies

This page (LON:HUM) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored