Free Trial

hVIVO (HVO) Stock Chart & Stock Price History

hVIVO logo
GBX 13.89 -0.86 (-5.82%)
As of 03/28/2025 12:41 PM Eastern

hVIVO Stock Price Performance

5 Day
Performance
-10.35%
1 Month
Performance
-11.80%
3 Month
Performance
-28.76%
6 Month
Performance
-51.00%
Year-To-Date
Performance
-32.24%
1 Year
Performance
-52.91%
Receive HVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter.

HVO Stock Chart for Saturday, March, 29, 2025

Remove Ads

hVIVO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 14.93GBX 13.89
-6.96%
GBX 15GBX 13.893.42 million shs£98.29 million
03/27/2025GBX 14.93GBX 14.93GBX 15GBX 14.501.58 million shs£105.64 million
03/26/2025GBX 15.60GBX 14.93
-4.29%
GBX 15.75GBX 14.751.68 million shs£105.64 million
03/25/2025GBX 15.50GBX 15.60
+0.68%
GBX 15.75GBX 15.101.17 million shs£110.38 million
03/24/2025GBX 15.60GBX 15.50
-0.67%
GBX 15.70GBX 15.25290,315 shs£109.64 million
03/21/2025GBX 15.75GBX 15.60
-0.95%
GBX 15.75GBX 15.20753,231 shs£110.38 million
03/20/2025GBX 15.50GBX 15.75
+1.61%
GBX 15.75GBX 15.25747,941 shs£111.45 million
03/19/2025GBX 15.49GBX 15.50
+0.06%
GBX 15.75GBX 15611,937 shs£109.68 million
03/18/2025GBX 15.92GBX 15.49
-2.67%
GBX 16GBX 15.131.15 million shs£109.61 million
03/17/2025GBX 16.10GBX 15.92
-1.15%
GBX 16GBX 15.501.06 million shs£112.61 million
03/14/2025GBX 16.15GBX 16.10
-0.31%
GBX 16.50GBX 16392,484 shs£113.92 million
03/13/2025GBX 16.40GBX 16.15
-1.52%
GBX 16.50GBX 16811,471 shs£114.28 million
03/12/2025GBX 16.45GBX 16.40
-0.29%
GBX 16.50GBX 15.951.38 million shs£116.04 million
03/11/2025GBX 17GBX 16.45
-3.25%
GBX 17.50GBX 16.253.85 million shs£116.38 million
03/10/2025GBX 17.25GBX 17
-1.45%
GBX 17.69GBX 173.76 million shs£120.29 million
03/07/2025GBX 17.25GBX 17.25GBX 17.65GBX 176.23 million shs£122.06 million
03/06/2025GBX 17.47GBX 17.25
-1.25%
GBX 17.63GBX 17.254.43 million shs£122.06 million
03/05/2025GBX 17.10GBX 17.47
+2.15%
GBX 17.47GBX 171.77 million shs£123.60 million
03/04/2025GBX 16.25GBX 17.10
+5.23%
GBX 19.93GBX 16.251.74 million shs£121.00 million
03/03/2025GBX 15.75GBX 16.25
+3.17%
GBX 16.55GBX 161.76 million shs£114.98 million
02/28/2025GBX 15.75GBX 15.75GBX 16.75GBX 15.751.58 million shs£111.45 million

This page (LON:HVO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners