hVIVO (HVO) Stock Chart & Stock Price History GBX 10.15 0.00 (0.00%) As of 09/3/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock hVIVO Stock Price Performance The hVIVO (HVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.70%, with a year-to-date return of -50.49%. In the past month, the stock has increased 6.84%, reflecting recent market activity. As of the latest close, hVIVO traded at GBX 10.15 with a market cap of £69.75 million and volume of 1.10 million shares. Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.53%1 Month Performance+6.84%3 Month Performance-2.40%Year-To-Date Performance-50.49%1 Year Performance-64.70% HVO Stock Chart for Thursday, September, 4, 2025 HVO Chart by TradingView hVIVO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 10.15GBX 10.15GBX 10.20GBX 9.801.10 million shs£69.75 million09/02/2025GBX 10.04GBX 10.15+1.15%GBX 10.20GBX 9.601.28 million shs£69.75 million09/01/2025GBX 9.90GBX 10.04+1.36%GBX 10.20GBX 9.60884,377 shs£68.96 million08/29/2025GBX 10GBX 9.90-1.00%GBX 10.11GBX 9.601.40 million shs£70.05 million08/28/2025GBX 10GBX 10GBX 10.20GBX 9.601.34 million shs£70.76 million08/27/2025GBX 10GBX 10GBX 10.20GBX 9.602.15 million shs£70.76 million08/26/2025GBX 10GBX 10GBX 10.20GBX 9.501.93 million shs£70.76 million08/25/2025GBX 10GBX 10GBX 10.09GBX 9.601.55 million shs£70.76 million08/22/2025GBX 10GBX 10GBX 10.09GBX 9.601.55 million shs£70.76 million08/21/2025GBX 10.03GBX 10-0.30%GBX 10.20GBX 101.94 million shs£70.76 million Get the Latest News and Ratings for HVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 10.04GBX 10.03-0.10%GBX 10.20GBX 101.39 million shs£70.97 million08/19/2025GBX 10.01GBX 10.04+0.34%GBX 10.10GBX 101.34 million shs£71.04 million08/18/2025GBX 10.23GBX 10.01-2.14%GBX 10.50GBX 101.17 million shs£70.80 million08/15/2025GBX 10.25GBX 10.23-0.24%GBX 10.50GBX 10913,857 shs£72.35 million08/14/2025GBX 10.50GBX 10.25-2.38%GBX 11GBX 10482,333 shs£72.53 million08/13/2025GBX 10.90GBX 10.50-3.67%GBX 11GBX 10.50755,457 shs£74.30 million08/12/2025GBX 10.90GBX 10.90GBX 10.90GBX 10.52416,992 shs£77.13 million08/11/2025GBX 10.85GBX 10.90+0.46%GBX 11.25GBX 10.51401,020 shs£77.13 million08/08/2025GBX 10.25GBX 10.85+5.85%GBX 11.30GBX 10.753.11 million shs£76.77 million08/07/2025GBX 10GBX 10.25+2.50%GBX 10.50GBX 9.851.34 million shs£72.53 million08/06/2025GBX 10GBX 10GBX 10.50GBX 9.5012.47 million shs£70.76 million08/05/2025GBX 9.50GBX 10+5.26%GBX 10.50GBX 9.502.49 million shs£70.76 million08/04/2025GBX 10GBX 9.50-5.00%GBX 10.50GBX 9.501.97 million shs£67.22 million Related Companies AVCT Stock Chart BVXP Stock Chart OBI Stock Chart 4BB Stock Chart SCLP Stock Chart SBTX Stock Chart FUM Stock Chart TRX Stock Chart SAR Stock Chart AREC Stock Chart Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVO) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding hVIVO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share hVIVO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HVO Stock Alerts