hVIVO (HVO) Stock Chart & Stock Price History GBX 16.40 -0.23 (-1.35%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock hVIVO Stock Price Performance 5 Day Performance+3.73%1 Month Performance+3.05%3 Month Performance-9.39%6 Month Performance-43.45%Year-To-Date Performance-20.00%1 Year Performance-41.43% Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. Email Address HVO Stock Chart for Friday, April, 18, 2025 HVO Chart by TradingView hVIVO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 16.63GBX 16.40-1.35%GBX 17GBX 16944,835 shs£116.04 million04/16/2025GBX 16.40GBX 16.63+1.37%GBX 17GBX 15.762.14 million shs£117.64 million04/15/2025GBX 16.40GBX 16.40GBX 16.50GBX 15.501.37 million shs£116.04 million04/14/2025GBX 15.81GBX 16.40+3.73%GBX 17GBX 165.86 million shs£116.04 million04/11/2025GBX 14.98GBX 15.81+5.54%GBX 16.50GBX 156.77 million shs£111.87 million04/10/2025GBX 14.60GBX 14.98+2.60%GBX 16GBX 14.752.63 million shs£106.00 million04/09/2025GBX 14GBX 14.60+4.29%GBX 15GBX 14.321.29 million shs£103.31 million04/09/2025GBX 14GBX 14.60+4.29%GBX 15GBX 14.321.29 million shs£103.31 million04/08/2025GBX 14.30GBX 14-2.10%GBX 15GBX 141.63 million shs£99.06 million04/08/2025GBX 14.30GBX 14-2.10%GBX 15GBX 141.63 million shs£99.06 million Get the Latest News and Ratings for HVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 14.50GBX 14.30-1.38%GBX 14.48GBX 14.011.28 million shs£101.19 million04/04/2025GBX 14.25GBX 14.50+1.75%GBX 15.75GBX 14.013.82 million shs£102.60 million04/03/2025GBX 12.60GBX 14.25+13.10%GBX 14.50GBX 12.654.00 million shs£100.83 million04/02/2025GBX 13GBX 12.60-3.08%GBX 13GBX 12.601.89 million shs£89.16 million04/01/2025GBX 13.40GBX 13-2.99%GBX 13.39GBX 12.753.22 million shs£91.99 million03/31/2025GBX 13.89GBX 13.40-3.53%GBX 13.75GBX 13.253.51 million shs£94.82 million03/28/2025GBX 14.93GBX 13.89-6.96%GBX 15GBX 13.893.42 million shs£98.29 million03/27/2025GBX 14.93GBX 14.93GBX 15GBX 14.501.58 million shs£105.64 million03/26/2025GBX 15.60GBX 14.93-4.29%GBX 15.75GBX 14.751.68 million shs£105.64 million03/25/2025GBX 15.50GBX 15.60+0.68%GBX 15.75GBX 15.101.17 million shs£110.38 million03/24/2025GBX 15.60GBX 15.50-0.67%GBX 15.70GBX 15.25290,315 shs£109.64 million03/21/2025GBX 15.75GBX 15.60-0.95%GBX 15.75GBX 15.20753,231 shs£110.38 million03/20/2025GBX 15.50GBX 15.75+1.61%GBX 15.75GBX 15.25747,941 shs£111.45 million03/19/2025GBX 15.49GBX 15.50+0.06%GBX 15.75GBX 15611,937 shs£109.68 million03/18/2025GBX 15.92GBX 15.49-2.67%GBX 16GBX 15.131.15 million shs£109.61 million03/17/2025GBX 16.10GBX 15.92-1.15%GBX 16GBX 15.501.06 million shs£112.61 million Related Companies PRTC Stock Chart OXB Stock Chart FARN Stock Chart AVCT Stock Chart 4BB Stock Chart BVXP Stock Chart SCLP Stock Chart OBI Stock Chart SBTX Stock Chart TRX Stock Chart Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVO) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Last Time Stocks Looked Like This, They Didn’t Move For 16 YearsThere is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding hVIVO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share hVIVO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HVO Stock Free HVO Stock Alerts