hVIVO (HVO) Stock Chart & Stock Price History GBX 22.95 +0.85 (+3.85%) (As of 11:45 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines hVIVO Stock Price Performance 5 Day Performance-12.57%1 Month Performance-19.05%3 Month Performance-22.20%6 Month Performance-13.40%Year-To-Date Performance-4.10%1 Year Performance+26.62% Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. HVO Stock Chart for Thursday, November, 21, 2024 HVO Chart by TradingView hVIVO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 25.40GBX 23.80-6.30%GBX 25.50GBX 23.503.75 million shs£161.93 million11/18/2024GBX 26.25GBX 25.40-3.24%GBX 26.50GBX 252.92 million shs£172.81 million11/15/2024GBX 26.73GBX 26.25-1.78%GBX 27GBX 2622.07 million shs£178.60 million11/14/2024GBX 27.60GBX 26.73-3.17%GBX 28GBX 26.506.88 million shs£181.83 million11/13/2024GBX 29.80GBX 27.60-7.38%GBX 29.80GBX 27.538.80 million shs£187.78 million11/12/2024GBX 28.50GBX 29.80+4.56%GBX 29.80GBX 27.708.55 million shs£202.75 million Get the Latest News and Ratings for HVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 27.30GBX 28.50+4.40%GBX 28.80GBX 27.302.00 million shs£193.91 million11/08/2024GBX 27.49GBX 27.50+0.04%GBX 27.50GBX 27.103.70 million shs£187.10 million11/07/2024GBX 27.80GBX 27.49-1.12%GBX 28.30GBX 27.202.43 million shs£187.03 million11/06/2024GBX 28GBX 27.80-0.71%GBX 28.09GBX 27.71662,814 shs£189.14 million11/05/2024GBX 28.10GBX 28-0.36%GBX 28GBX 27.601.19 million shs£190.50 million11/04/2024GBX 28.30GBX 28.10-0.71%GBX 29GBX 2818.02 million shs£191.18 million11/01/2024GBX 28.25GBX 28.30+0.18%GBX 28.92GBX 289.45 million shs£192.55 million10/31/2024GBX 27.65GBX 28.25+2.17%GBX 29GBX 27.502.29 million shs£192.21 million10/30/2024GBX 26.14GBX 27.65+5.78%GBX 28GBX 25.602.53 million shs£188.12 million10/29/2024GBX 26.77GBX 26.14-2.35%GBX 27GBX 25.772.17 million shs£177.85 million10/28/2024GBX 27.75GBX 26.77-3.53%GBX 28GBX 26.501.92 million shs£182.14 million10/25/2024GBX 27.70GBX 27.75+0.18%GBX 28.04GBX 27.501.31 million shs£188.80 million10/24/2024GBX 28.60GBX 27.70-3.15%GBX 28.50GBX 27.505.21 million shs£188.46 million10/23/2024GBX 28.88GBX 28.60-0.95%GBX 29GBX 28.504.53 million shs£194.59 million10/22/2024GBX 28.35GBX 28.88+1.85%GBX 29.25GBX 27.506.75 million shs£196.46 million10/21/2024GBX 28GBX 28.35+1.25%GBX 29GBX 281.65 million shs£192.89 million Related Companies OXB Stock Chart PRTC Stock Chart BVXP Stock Chart 4BB Stock Chart AVCT Stock Chart FARN Stock Chart SCLP Stock Chart FUM Stock Chart TRX Stock Chart POLB Stock Chart Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding hVIVO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share hVIVO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
