hVIVO (HVO) Stock Chart & Stock Price History GBX 19.65 0.00 (0.00%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines hVIVO Stock Price Performance 5 Day Performance-5.30%1 Month Performance-14.38%3 Month Performance-33.39%6 Month Performance-27.49%Year-To-Date Performance-17.89%1 Year Performance-12.28% Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol HVO Stock Chart for Sunday, December, 22, 2024 HVO Chart by TradingView hVIVO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 19.50GBX 19.65+0.77%GBX 20GBX 19.50513,064 shs£133.69 million12/19/2024GBX 20GBX 19.50-2.50%GBX 20GBX 19.501.78 million shs£132.67 million12/18/2024GBX 19.89GBX 20+0.55%GBX 20.34GBX 19.503.92 million shs£136.07 million12/17/2024GBX 20.75GBX 19.89-4.14%GBX 20.50GBX 19.564.16 million shs£135.33 million12/16/2024GBX 21.70GBX 20.75-4.38%GBX 22GBX 20.502.22 million shs£141.18 million12/13/2024GBX 22GBX 21.70-1.36%GBX 22GBX 21.50713,708 shs£147.64 million Get the Latest News and Ratings for HVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 22.50GBX 22-2.22%GBX 22.50GBX 21.501.28 million shs£149.68 million12/11/2024GBX 22.25GBX 22.50+1.12%GBX 22.50GBX 21.501.74 million shs£153.08 million12/10/2024N/AGBX 22.25GBX 24GBX 21.536.32 million shs£151.38 million12/06/2024GBX 21.01GBX 21.10+0.43%GBX 21.50GBX 21.1095,841 shs£143.56 million12/05/2024GBX 21.20GBX 21.01-0.90%GBX 21.50GBX 215.73 million shs£142.95 million12/04/2024GBX 21.30GBX 21.20-0.47%GBX 21.50GBX 215.39 million shs£144.24 million12/03/2024GBX 21.40GBX 21.30-0.47%GBX 21.47GBX 21.201.32 million shs£144.92 million12/02/2024GBX 21.75GBX 21.40-1.61%GBX 22GBX 21.27794,155 shs£145.60 million11/29/2024GBX 21.50GBX 21.29-1.00%GBX 22GBX 211.53 million shs£144.82 million11/28/2024GBX 21.18GBX 21.50+1.51%GBX 22.91GBX 213.06 million shs£146.28 million11/27/2024GBX 19.80GBX 21.18+6.97%GBX 21.50GBX 20.905.03 million shs£144.10 million11/26/2024GBX 20GBX 19.80-1.00%GBX 20.80GBX 185.71 million shs£134.71 million11/25/2024GBX 22GBX 20-9.09%GBX 22GBX 19.507.42 million shs£136.07 million11/22/2024GBX 22.95GBX 22-4.14%GBX 23.50GBX 221.26 million shs£149.68 million11/21/2024N/AGBX 22.95GBX 23.40GBX 21.703.91 million shs£156.15 million Related Companies OXB Stock Chart PRTC Stock Chart BVXP Stock Chart FARN Stock Chart AVCT Stock Chart 4BB Stock Chart SCLP Stock Chart FUM Stock Chart SBTX Stock Chart TRX Stock Chart Receive HVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding hVIVO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share hVIVO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
