Invesco Asia Trust (IAT) Stock Chart & Stock Price History GBX 337 -3.00 (-0.88%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Invesco Asia Trust Stock Price Performance 5 Day Performance-1.74%1 Month Performance-0.88%3 Month Performance+5.31%6 Month Performance+3.06%Year-To-Date Performance+9.77%1 Year Performance+10.13% Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem IAT Stock Chart for Saturday, December, 21, 2024 IAT Chart by TradingView Invesco Asia Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 340GBX 337-0.88%GBX 343.13GBX 33515,199 shs£218.68 million12/19/2024GBX 340GBX 340GBX 347GBX 33736,763 shs£220.63 million12/18/2024GBX 338.63GBX 340+0.40%GBX 344.30GBX 33956,446 shs£220.63 million12/17/2024GBX 342.97GBX 338.63-1.26%GBX 346.70GBX 337.6237,700 shs£219.74 million12/16/2024GBX 348GBX 342.97-1.45%GBX 350GBX 34071,763 shs£222.55 million12/13/2024GBX 346GBX 348+0.58%GBX 348GBX 34147,198 shs£225.82 million Get the Latest News and Ratings for IAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 342GBX 346+1.17%GBX 346GBX 34246,316 shs£224.52 million12/11/2024GBX 342GBX 342GBX 347GBX 34252,863 shs£221.92 million12/10/2024GBX 351GBX 342-2.56%GBX 349GBX 339.9386,036 shs£221.92 million12/09/2024GBX 342GBX 351+2.63%GBX 351GBX 343.2056,813 shs£227.76 million12/06/2024GBX 343GBX 342-0.29%GBX 346GBX 34162,849 shs£221.92 million12/05/2024GBX 343GBX 343GBX 346.10GBX 34315,748 shs£222.57 million12/04/2024GBX 345GBX 343-0.58%GBX 346GBX 33930,024 shs£222.57 million12/03/2024GBX 341GBX 345+1.17%GBX 345GBX 338.6071,907 shs£223.87 million12/02/2024GBX 341GBX 341GBX 342GBX 33536,908 shs£221.28 million11/29/2024GBX 339GBX 341+0.59%GBX 344GBX 33646,468 shs£221.28 million11/28/2024GBX 342GBX 339-0.88%GBX 343GBX 337103,840 shs£219.98 million11/27/2024GBX 340GBX 342+0.59%GBX 343.25GBX 340174,910 shs£221.92 million11/26/2024GBX 342GBX 340-0.58%GBX 342GBX 33974,498 shs£220.63 million11/25/2024GBX 335GBX 342+2.09%GBX 342GBX 340126,994 shs£221.92 million11/22/2024GBX 340GBX 335-1.47%GBX 342GBX 335121,839 shs£217.38 million11/21/2024GBX 342GBX 340-0.58%GBX 341.98GBX 337158,567 shs£220.63 million11/20/2024N/AGBX 342GBX 347GBX 341.6011,087 shs£221.92 million Related Companies BBGI Global Infrastructure Stock Chart Oakley Capital Investments Stock Chart ICG Enterprise Trust Stock Chart Murray Income Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Baillie Gifford US Growth Stock Chart The Merchants Trust Stock Chart The Global Smaller Companies Trust Stock Chart Standard Life Private Equity Trust Stock Chart JPMorgan Japanese Stock Chart Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Asia Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Asia Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
