Invesco Asia Trust (IAT) Stock Chart & Stock Price History GBX 343 0.00 (0.00%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Invesco Asia Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.78%3 Month Performance+3.94%6 Month Performance+5.21%Year-To-Date Performance+0.88%1 Year Performance+17.87% Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address IAT Stock Chart for Tuesday, January, 21, 2025 IAT Chart by TradingView Invesco Asia Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 343GBX 343GBX 344.89GBX 341115,738 shs£222.57 million01/20/2025GBX 341GBX 343+0.59%GBX 343GBX 340.1021,839 shs£222.57 million01/17/2025GBX 343GBX 341-0.58%GBX 344GBX 335.1026,212 shs£221.28 million01/16/2025GBX 338GBX 343+1.48%GBX 343GBX 33863,441 shs£222.57 million01/15/2025GBX 338GBX 338GBX 344GBX 33828,773 shs£219.33 million01/14/2025GBX 335GBX 338+0.90%GBX 339GBX 337.2040,631 shs£219.33 million01/13/2025GBX 342GBX 335-2.05%GBX 341.32GBX 3358,518 shs£217.38 million01/10/2025GBX 342GBX 342GBX 342GBX 335.5098,986 shs£221.92 million01/09/2025GBX 337GBX 342+1.48%GBX 345.10GBX 33777,736 shs£221.92 million01/08/2025GBX 338GBX 337-0.30%GBX 348GBX 33735,829 shs£218.68 million Get the Latest News and Ratings for IAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 343GBX 338-1.46%GBX 346GBX 33824,643 shs£219.33 million01/06/2025GBX 340GBX 343+0.88%GBX 351GBX 341.9934,577 shs£222.57 million01/03/2025GBX 336GBX 340+1.19%GBX 340GBX 336.6019,194 shs£220.63 million01/02/2025GBX 340GBX 336-1.18%GBX 344GBX 33619,505 shs£218.03 million01/01/2025GBX 340GBX 340GBX 340GBX 33811,051 shs£220.63 million12/31/2024GBX 343GBX 340-0.87%GBX 340GBX 33811,051 shs£220.63 million12/30/2024GBX 334GBX 343+2.69%GBX 343GBX 332.1018,067 shs£222.57 million12/27/2024GBX 342GBX 334-2.34%GBX 343GBX 3338,265 shs£216.73 million12/26/2024GBX 342GBX 342GBX 343GBX 33318,669 shs£221.92 million12/25/2024GBX 342GBX 342GBX 343GBX 33318,669 shs£221.92 million12/24/2024GBX 335GBX 342+2.09%GBX 343GBX 33318,669 shs£221.92 million12/23/2024GBX 337GBX 335-0.59%GBX 343GBX 33336,022 shs£217.38 million12/20/2024GBX 340GBX 337-0.88%GBX 343.13GBX 33515,199 shs£218.68 million Related Companies BBGI Global Infrastructure Stock Chart Ninety One Group Stock Chart Murray Income Trust Stock Chart Standard Life Private Equity Trust Stock Chart ICG Enterprise Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart TwentyFour Income Stock Chart Bellevue Healthcare Stock Chart Baillie Gifford US Growth Stock Chart JPMorgan Japanese Stock Chart Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Asia Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Asia Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
