Free Trial
→ This is treason (From Porter & Company) (Ad) Free IAT Stock Alerts

Invesco Asia Trust (IAT) Stock Chart & Stock Price History

GBX 345.34
+1.84 (+0.54%)
(As of 08:31 AM ET)
Compare

Invesco Asia Trust Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-1.33%
3 Month
Performance
+8.26%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+17.86%
Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

IAT Stock Chart for Wednesday, October, 30, 2024

IAT Chart by TradingView

Invesco Asia Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 339.60GBX 343
+1.00%		GBX 345.56GBX 341.96237,656 shs£222.57 million
10/28/2024GBX 332GBX 339.60
+2.29%		GBX 339.60GBX 333.50107,908 shs£220.37 million
10/25/2024GBX 332GBX 332GBX 335.04GBX 330.76118,592 shs£215.44 million
10/24/2024GBX 335GBX 332
-0.90%		GBX 337GBX 329159,925 shs£215.44 million
10/23/2024GBX 334GBX 335
+0.30%		GBX 336GBX 33153,505 shs£217.38 million
10/22/2024GBX 330GBX 334
+1.21%		GBX 344GBX 328207,773 shs£216.73 million
10/21/2024GBX 333GBX 330
-0.90%		GBX 344GBX 329.9374,091 shs£214.14 million
10/18/2024GBX 334GBX 333
-0.30%		GBX 338.72GBX 33359,152 shs£216.08 million
10/17/2024GBX 337GBX 334
-0.89%		GBX 340.08GBX 332.3565,042 shs£216.73 million
10/16/2024GBX 334GBX 337
+0.90%		GBX 338.96GBX 333.88122,846 shs£218.68 million
10/15/2024GBX 346GBX 334
-3.47%		GBX 349GBX 334120,459 shs£216.73 million
10/14/2024GBX 347GBX 346
-0.29%		GBX 355GBX 34124,052 shs£226.87 million
10/11/2024GBX 345GBX 347
+0.58%		GBX 355GBX 341.8855,125 shs£227.53 million
10/10/2024GBX 340GBX 345
+1.47%		GBX 349GBX 34241,862 shs£226.22 million
10/09/2024GBX 342GBX 340
-0.58%		GBX 350GBX 33869,512 shs£222.94 million
10/08/2024GBX 358GBX 342
-4.47%		GBX 355GBX 341.88107,242 shs£224.25 million
10/07/2024GBX 350GBX 358
+2.29%		GBX 358GBX 353.2434,716 shs£234.74 million
10/04/2024GBX 349GBX 350
+0.29%		GBX 358GBX 34962,222 shs£229.50 million
10/03/2024GBX 350GBX 349
-0.29%		GBX 358GBX 34939,169 shs£228.84 million
10/02/2024GBX 350GBX 350GBX 355.18GBX 348.88146,898 shs£229.50 million
10/01/2024GBX 350GBX 350GBX 352GBX 34650,032 shs£229.50 million
09/30/2024GBX 343GBX 350
+2.04%		GBX 350GBX 34388,445 shs£229.50 million
09/27/2024GBX 339GBX 343
+1.18%		GBX 343GBX 339.95116,077 shs£224.91 million
09/26/2024GBX 329GBX 339
+3.04%		GBX 339GBX 330134,497 shs£222.28 million
09/25/2024GBX 326GBX 329
+0.92%		GBX 329GBX 32565,249 shs£215.73 million
09/24/2024GBX 320GBX 326
+1.88%		GBX 326GBX 322199,556 shs£213.76 million
09/23/2024GBX 320GBX 320GBX 321GBX 316.1088,126 shs£209.82 million
09/20/2024GBX 320GBX 320GBX 321.92GBX 314.3566,127 shs£209.82 million
09/19/2024GBX 316GBX 320
+1.27%		GBX 320GBX 312108,483 shs£209.82 million
09/18/2024GBX 315GBX 316
+0.32%		GBX 316GBX 31132,185 shs£207.20 million
09/17/2024GBX 314GBX 315
+0.32%		GBX 315GBX 31263,951 shs£206.55 million
09/16/2024GBX 315GBX 314
-0.32%		GBX 314GBX 310.2596,779 shs£205.89 million
09/13/2024GBX 314GBX 315
+0.32%		GBX 315.14GBX 309.6436,280 shs£206.55 million
09/12/2024GBX 310GBX 314
+1.29%		GBX 314GBX 30841,462 shs£205.89 million
09/11/2024GBX 311GBX 310
-0.32%		GBX 313.50GBX 307.04143,085 shs£203.27 million
09/10/2024GBX 310.08GBX 311
+0.30%		GBX 311GBX 301.43137,064 shs£203.92 million
09/09/2024GBX 311GBX 310.08
-0.30%		GBX 314GBX 307.55452,446 shs£203.32 million
09/06/2024GBX 313GBX 311
-0.64%		GBX 313GBX 307383,278 shs£203.92 million
09/05/2024GBX 312GBX 313
+0.32%		GBX 313GBX 30980,443 shs£205.23 million
09/04/2024GBX 318GBX 312
-1.89%		GBX 316GBX 30972,296 shs£204.58 million
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
09/03/2024GBX 320GBX 318
-0.63%		GBX 321.20GBX 31878,988 shs£208.51 million
09/02/2024GBX 319GBX 320
+0.31%		GBX 323GBX 31833,462 shs£209.82 million
08/30/2024GBX 319GBX 319GBX 322GBX 31937,772 shs£209.17 million
08/29/2024GBX 318GBX 319
+0.31%		GBX 320GBX 31810,258 shs£209.17 million
08/28/2024GBX 319GBX 318
-0.31%		GBX 320.58GBX 317.0147,393 shs£208.51 million
08/27/2024GBX 320GBX 319
-0.31%		GBX 321GBX 31747,777 shs£209.17 million
08/26/2024GBX 319.50GBX 320
+0.16%		GBX 321.49GBX 31987,726 shs£210.91 million
08/23/2024GBX 319GBX 319.50
+0.16%		GBX 321.49GBX 31938,568 shs£210.58 million
08/22/2024GBX 324GBX 319
-1.54%		GBX 323GBX 31930,500 shs£210.25 million
08/21/2024GBX 324GBX 324GBX 324.24GBX 32432,002 shs£213.55 million
08/20/2024GBX 324GBX 324GBX 324.99GBX 32477,361 shs£213.55 million
08/19/2024GBX 321GBX 324
+0.93%		GBX 324.34GBX 319.9855,028 shs£213.55 million
08/16/2024GBX 319.21GBX 322.94
+1.17%		GBX 322.94GBX 315.8043,002 shs£212.85 million
08/15/2024GBX 312.78GBX 319.21
+2.06%		GBX 319.21GBX 313.4324,511 shs£210.39 million
08/14/2024GBX 316GBX 312.78
-1.02%		GBX 318.26GBX 31236,475 shs£206.15 million
08/13/2024GBX 316GBX 316GBX 319.46GBX 31230,191 shs£208.28 million
08/12/2024GBX 316GBX 316GBX 318GBX 31652,481 shs£208.28 million
08/09/2024GBX 317GBX 316.13
-0.28%		GBX 320.14GBX 31033,628 shs£208.36 million
08/08/2024GBX 316GBX 317
+0.32%		GBX 317GBX 30615,832 shs£208.94 million
08/07/2024GBX 308GBX 316
+2.60%		GBX 316GBX 310175,872 shs£208.28 million
08/06/2024GBX 305GBX 308
+0.98%		GBX 312GBX 30571,629 shs£203.00 million
08/05/2024GBX 317GBX 305
-3.79%		GBX 305GBX 29377,714 shs£201.03 million
08/02/2024GBX 325.21GBX 317
-2.52%		GBX 317GBX 31454,532 shs£208.94 million
08/01/2024GBX 325GBX 325.21
+0.06%		GBX 325.21GBX 323.0530,087 shs£214.35 million
07/31/2024GBX 319GBX 325
+1.88%		GBX 327GBX 321.5578,393 shs£214.21 million
07/30/2024GBX 319GBX 319GBX 323GBX 318.3894,659 shs£210.25 million
07/29/2024GBX 321GBX 319
-0.62%		GBX 323GBX 318.2038,233 shs£210.25 million

Related Companies

This page (LON:IAT) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored