Invesco Asia Trust (IAT) Stock Chart & Stock Price History GBX 349 +2.00 (+0.58%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Invesco Asia Trust Stock Price Performance 5 Day Performance+1.45%1 Month Performance+2.65%3 Month Performance+4.18%6 Month Performance+9.40%Year-To-Date Performance+2.65%1 Year Performance+17.11% Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address IAT Stock Chart for Saturday, February, 22, 2025 IAT Chart by TradingView Invesco Asia Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 345GBX 345GBX 348GBX 342247,595 shs£233.51 million02/20/2025GBX 340GBX 345+1.47%GBX 348GBX 342247,595 shs£233.51 million02/19/2025GBX 344GBX 340-1.16%GBX 345GBX 3401.33 million shs£230.13 million02/18/2025GBX 344GBX 344GBX 348.28GBX 343.4421,583 shs£232.84 million02/17/2025GBX 344GBX 344GBX 345GBX 343.4421,583 shs£232.84 million02/14/2025GBX 344GBX 344GBX 345GBX 343.4421,583 shs£232.84 million02/13/2025GBX 344GBX 344GBX 345GBX 343.4421,583 shs£232.84 million02/12/2025GBX 343GBX 344+0.29%GBX 346.65GBX 34440,977 shs£223.22 million02/11/2025GBX 345.12GBX 343-0.61%GBX 346.96GBX 34366,608 shs£222.57 million02/10/2025GBX 348GBX 345.12-0.83%GBX 346GBX 341.36388,379 shs£223.95 million Get the Latest News and Ratings for IAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 346GBX 348+0.58%GBX 348GBX 344.92190,335 shs£225.82 million02/06/2025GBX 344.93GBX 346+0.31%GBX 352GBX 343595,750 shs£224.52 million02/05/2025GBX 345GBX 344.93-0.02%GBX 346GBX 340210,740 shs£223.83 million02/04/2025GBX 336GBX 345+2.68%GBX 347.34GBX 339.50293,112 shs£223.87 million02/03/2025GBX 342GBX 336-1.75%GBX 343GBX 334.5461,612 shs£218.03 million01/31/2025GBX 340GBX 342+0.59%GBX 349GBX 340.9677,398 shs£221.92 million01/30/2025GBX 339GBX 340+0.29%GBX 348GBX 340108,993 shs£220.63 million01/29/2025GBX 340GBX 339-0.29%GBX 340GBX 33982,412 shs£219.98 million01/28/2025GBX 337GBX 340+0.89%GBX 344GBX 33466,070 shs£220.63 million01/27/2025GBX 338GBX 337-0.30%GBX 340GBX 334119,443 shs£218.68 million01/24/2025GBX 340GBX 338-0.59%GBX 349GBX 33821,740 shs£219.33 million01/23/2025GBX 340GBX 340GBX 349GBX 338.8153,050 shs£220.63 million01/22/2025GBX 343GBX 340-0.87%GBX 345GBX 34043,143 shs£220.63 million01/21/2025GBX 343GBX 343GBX 344.89GBX 341115,738 shs£222.57 million Related Companies NB Private Equity Partners Stock Chart Scottish American Investment Stock Chart Impax Environmental Markets Stock Chart Capital Gearing Stock Chart Ruffer Investment Stock Chart Standard Life Private Equity Trust Stock Chart Murray Income Trust Stock Chart ICG Enterprise Trust Stock Chart TwentyFour Income Stock Chart Temple Bar Stock Chart Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Asia Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Asia Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
