Invesco Asia Trust (IAT) Stock Chart & Stock Price History GBX 340 -2.00 (-0.58%) (As of 12:11 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Invesco Asia Trust Stock Price Performance 5 Day Performance+0.89%1 Month Performance+3.03%3 Month Performance+4.94%6 Month Performance+3.34%Year-To-Date Performance+10.75%1 Year Performance+11.11% Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW IAT Stock Chart for Thursday, November, 21, 2024 IAT Chart by TradingView Invesco Asia Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 342GBX 347GBX 341.6011,087 shs£221.92 million11/18/2024GBX 337GBX 338+0.30%GBX 348GBX 33835,274 shs£219.33 million11/15/2024GBX 341GBX 337-1.17%GBX 345GBX 33753,546 shs£218.68 million11/14/2024GBX 339GBX 341+0.59%GBX 345GBX 338.94220,457 shs£221.28 million11/13/2024GBX 339GBX 339GBX 346.24GBX 339119,066 shs£219.98 million11/12/2024GBX 347GBX 339-2.31%GBX 350GBX 33954,727 shs£219.98 million Get the Latest News and Ratings for IAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 346GBX 347+0.29%GBX 353GBX 34564,221 shs£225.17 million11/08/2024GBX 344GBX 346+0.58%GBX 349.12GBX 344.6655,678 shs£224.52 million11/07/2024GBX 343GBX 344+0.29%GBX 348.67GBX 34383,190 shs£223.22 million11/06/2024GBX 347GBX 343-1.15%GBX 351.91GBX 343146,990 shs£222.57 million11/05/2024GBX 344GBX 347+0.87%GBX 347GBX 34498,670 shs£225.17 million11/04/2024GBX 347GBX 344-0.86%GBX 349GBX 344121,239 shs£223.22 million11/01/2024GBX 343GBX 346.20+0.93%GBX 347GBX 341211,886 shs£224.65 million10/31/2024GBX 343GBX 343GBX 345GBX 341185,031 shs£222.57 million10/30/2024GBX 343GBX 343GBX 345.34GBX 342172,119 shs£222.57 million10/29/2024GBX 339.60GBX 343+1.00%GBX 345.56GBX 341.96237,656 shs£222.57 million10/28/2024GBX 332GBX 339.60+2.29%GBX 339.60GBX 333.50107,908 shs£220.37 million10/25/2024GBX 332GBX 332GBX 335.04GBX 330.76118,592 shs£215.44 million10/24/2024GBX 335GBX 332-0.90%GBX 337GBX 329159,925 shs£215.44 million10/23/2024GBX 334GBX 335+0.30%GBX 336GBX 33153,505 shs£217.38 million10/22/2024GBX 330GBX 334+1.21%GBX 344GBX 328207,773 shs£216.73 million10/21/2024GBX 333GBX 330-0.90%GBX 344GBX 329.9374,091 shs£214.14 million Related Companies Oakley Capital Investments Stock Chart Murray Income Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart The Merchants Trust Stock Chart The Global Smaller Companies Trust Stock Chart ICG Enterprise Trust Stock Chart JPMorgan Japanese Stock Chart TwentyFour Income Stock Chart Baillie Gifford US Growth Stock Chart Octopus Titan VCT Stock Chart Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Asia Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Asia Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Asia Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
