International Biotechnology (IBT) Stock Chart & Stock Price History GBX 720 +4.00 (+0.56%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades International Biotechnology Stock Price Performance 5 Day Performance+0.84%1 Month Performance+1.69%3 Month Performance+4.96%6 Month Performance+4.96%Year-To-Date Performance+5.57%1 Year Performance+7.14% Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address IBT Stock Chart for Saturday, February, 22, 2025 IBT Chart by TradingView International Biotechnology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 716GBX 720+0.56%GBX 720GBX 708.5586,622 shs£258.63 million02/20/2025GBX 710GBX 716+0.85%GBX 718GBX 711.8144,113 shs£257.20 million02/19/2025GBX 712GBX 710-0.28%GBX 719.10GBX 70690,425 shs£255.04 million02/18/2025GBX 714GBX 712-0.28%GBX 720GBX 71019,137 shs£255.76 million02/17/2025GBX 706GBX 714+1.13%GBX 718GBX 70895,809 shs£256.48 million02/14/2025GBX 710GBX 706-0.56%GBX 712.08GBX 70654,372 shs£253.60 million02/13/2025GBX 710GBX 710GBX 716GBX 706.5075,832 shs£255.04 million02/12/2025GBX 710GBX 710GBX 724GBX 706.2090,114 shs£262.42 million02/11/2025GBX 716GBX 710-0.84%GBX 725.55GBX 709.4577,539 shs£262.42 million02/10/2025GBX 728.56GBX 716-1.72%GBX 733.88GBX 71698,940 shs£264.63 million Get the Latest News and Ratings for IBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 732GBX 728.56-0.47%GBX 734GBX 720104,834 shs£269.28 million02/06/2025GBX 724GBX 732+1.10%GBX 736GBX 73171,378 shs£270.55 million02/05/2025GBX 714GBX 724+1.40%GBX 728GBX 71680,663 shs£267.59 million02/04/2025GBX 714.50GBX 714-0.07%GBX 720.99GBX 70866,033 shs£263.89 million02/03/2025GBX 726GBX 714.50-1.58%GBX 726GBX 712.63186,297 shs£264.08 million01/31/2025GBX 728GBX 726-0.27%GBX 734GBX 72474,465 shs£268.33 million01/30/2025GBX 724GBX 728+0.55%GBX 729.84GBX 718.5028,951 shs£269.07 million01/29/2025GBX 719.18GBX 724+0.67%GBX 724GBX 711.9629,338 shs£267.59 million01/28/2025GBX 712GBX 719.18+1.01%GBX 720GBX 70883,554 shs£265.81 million01/27/2025GBX 716GBX 712-0.56%GBX 718.49GBX 698.2249,056 shs£263.16 million01/24/2025GBX 710GBX 716+0.85%GBX 717.26GBX 705.0471,845 shs£264.63 million01/23/2025GBX 708GBX 710+0.28%GBX 710GBX 70448,839 shs£262.42 million01/22/2025GBX 694GBX 708+2.02%GBX 710GBX 69251,634 shs£261.68 million01/21/2025GBX 692GBX 694+0.29%GBX 701.36GBX 69464,906 shs£256.50 million Related Companies Capital Gearing Stock Chart BBGI Global Infrastructure Stock Chart TR Property Investment Trust Stock Chart Impax Environmental Markets Stock Chart BlackRock World Mining Trust Stock Chart Ruffer Investment Stock Chart Scottish American Investment Stock Chart Ninety One Group Stock Chart Murray Income Trust Stock Chart Standard Life Private Equity Trust Stock Chart Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share International Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBT Stock Alerts