International Biotechnology (IBT) Stock Chart & Stock Price History GBX 678 +4.00 (+0.59%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades International Biotechnology Stock Price Performance 5 Day Performance-0.29%1 Month Performance-2.31%3 Month Performance-0.88%6 Month Performance+5.61%Year-To-Date Performance+5.61%1 Year Performance+18.12% Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now IBT Stock Chart for Thursday, November, 21, 2024 IBT Chart by TradingView International Biotechnology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 674GBX 678+0.59%GBX 680GBX 667.12116,841 shs£250.59 million11/20/2024GBX 670GBX 674+0.60%GBX 677.90GBX 66456,863 shs£249.11 million11/19/2024GBX 672GBX 670-0.30%GBX 676GBX 66154,729 shs£247.63 million11/18/2024GBX 680GBX 672-1.18%GBX 682.71GBX 670105,379 shs£248.37 million11/15/2024GBX 716GBX 680-5.03%GBX 709.36GBX 680103,362 shs£251.33 million11/14/2024GBX 716GBX 716GBX 723.80GBX 71264,111 shs£264.63 million Get the Latest News and Ratings for IBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 724GBX 716-1.10%GBX 725.40GBX 71650,925 shs£264.63 million11/12/2024GBX 726GBX 724-0.28%GBX 734GBX 72262,945 shs£267.59 million11/11/2024GBX 710GBX 726+2.25%GBX 732GBX 715.90144,508 shs£268.33 million11/08/2024GBX 710GBX 710GBX 718GBX 705.5056,657 shs£262.42 million11/07/2024GBX 702GBX 710+1.14%GBX 718GBX 706120,198 shs£262.42 million11/06/2024GBX 686GBX 702+2.33%GBX 710GBX 690.76136,036 shs£259.46 million11/05/2024GBX 684GBX 686+0.29%GBX 688GBX 68053,375 shs£253.55 million11/04/2024GBX 682GBX 684+0.29%GBX 685.09GBX 680979,567 shs£252.81 million11/01/2024GBX 676.73GBX 682.17+0.80%GBX 682.17GBX 67637,205 shs£252.13 million10/31/2024GBX 684.68GBX 676.73-1.16%GBX 692GBX 674128,985 shs£250.12 million10/30/2024GBX 681.37GBX 684.68+0.49%GBX 688.02GBX 67827,633 shs£253.06 million10/29/2024GBX 684.20GBX 681.37-0.41%GBX 687.05GBX 681.3754,235 shs£251.83 million10/28/2024GBX 678GBX 684.20+0.92%GBX 690.20GBX 678.4077,653 shs£252.88 million10/25/2024GBX 680GBX 678-0.29%GBX 682.16GBX 672102,590 shs£250.59 million10/24/2024GBX 680GBX 680GBX 684.04GBX 674119,309 shs£251.33 million10/23/2024GBX 690.50GBX 680-1.52%GBX 691GBX 68039,259 shs£251.33 million10/22/2024GBX 694GBX 690.50-0.50%GBX 696.36GBX 685.24170,079 shs£255.21 million10/21/2024GBX 706GBX 694-1.70%GBX 694GBX 688180,343 shs£256.50 million Related Companies BlackRock World Mining Trust Stock Chart Ninety One Group Stock Chart TR Property Investment Trust Stock Chart Impax Environmental Markets Stock Chart Ruffer Investment Stock Chart Scottish American Investment Stock Chart BBGI Global Infrastructure Stock Chart Oakley Capital Investments Stock Chart Murray Income Trust Stock Chart Standard Life Private Equity Trust Stock Chart Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share International Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBT Stock Alerts