International Biotechnology (IBT) Stock Chart & Stock Price History GBX 636 -2.00 (-0.31%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Biotechnology Stock Price Performance 5 Day Performance-2.45%1 Month Performance-7.29%3 Month Performance-7.02%6 Month Performance-5.92%Year-To-Date Performance-6.74%1 Year Performance-3.05% Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address IBT Stock Chart for Sunday, March, 30, 2025 IBT Chart by TradingViewRemove Ads International Biotechnology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 636GBX 636GBX 648GBX 629.8663,583 shs£228.46 million03/27/2025GBX 654GBX 636-2.75%GBX 658GBX 63660,011 shs£228.46 million03/26/2025GBX 652GBX 654+0.31%GBX 666GBX 64073,982 shs£234.93 million03/25/2025GBX 662GBX 652-1.51%GBX 660GBX 65270,844 shs£234.21 million03/24/2025GBX 652GBX 662+1.53%GBX 664GBX 651.7145,198 shs£237.80 million03/21/2025GBX 650GBX 652+0.31%GBX 660GBX 65098,573 shs£234.21 million03/20/2025GBX 650GBX 650GBX 660.01GBX 65044,208 shs£233.49 million03/19/2025GBX 654.81GBX 650-0.73%GBX 655.45GBX 648169,937 shs£233.49 million03/18/2025GBX 650GBX 654.81+0.74%GBX 660GBX 64274,425 shs£235.22 million03/17/2025GBX 650GBX 650GBX 658GBX 64029,849 shs£233.49 million Get the Latest News and Ratings for IBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 644GBX 650+0.93%GBX 654GBX 64251,757 shs£233.49 million03/13/2025GBX 640GBX 644+0.63%GBX 653.04GBX 643.0133,224 shs£231.33 million03/12/2025GBX 633.01GBX 640+1.10%GBX 648GBX 632.5597,343 shs£229.90 million03/11/2025GBX 652GBX 633.01-2.91%GBX 653.04GBX 630184,643 shs£227.39 million03/10/2025GBX 664GBX 652-1.81%GBX 662GBX 64643,105 shs£234.21 million03/07/2025GBX 666GBX 664-0.30%GBX 678GBX 66037,159 shs£238.52 million03/06/2025GBX 658GBX 666+1.22%GBX 672GBX 65837,832 shs£239.24 million03/05/2025GBX 658GBX 658GBX 676GBX 65845,864 shs£236.36 million03/04/2025GBX 678GBX 658-2.95%GBX 683.66GBX 65296,693 shs£236.36 million03/03/2025GBX 686GBX 678-1.17%GBX 694GBX 67862,146 shs£243.55 million02/28/2025GBX 694GBX 686-1.15%GBX 690.02GBX 682.1249,991 shs£246.42 million Related Companies Capital Gearing Stock Chart Ruffer Investment Stock Chart NB Private Equity Partners Stock Chart Scottish American Investment Stock Chart Temple Bar Stock Chart Standard Life Private Equity Trust Stock Chart Impax Environmental Markets Stock Chart TwentyFour Income Stock Chart Murray Income Trust Stock Chart ICG Enterprise Trust Stock Chart Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBT) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share International Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBT Stock Free IBT Stock Alerts