International Biotechnology (IBT) Stock Chart & Stock Price History GBX 674 -10.00 (-1.46%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Biotechnology Stock Price Performance The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of -1.17%. In the past month, the stock has increased 6.31%, reflecting recent market activity. As of the latest close, International Biotechnology traded at GBX 684 with a market cap of £245.70 million and volume of 116,079 shares. Five years ago, the stock traded at GBX 734, representing a 8.17% decrease over that period. At the time, it had a market cap of £281.65 million and a volume of 24,433 shares. Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.17%1 Month Performance+6.31%3 Month Performance+19.08%Year-To-Date Performance-1.17%1 Year Performance-1.75%5 Year Performance-8.17% IBT Stock Chart for Friday, August, 29, 2025 IBT Chart by TradingView International Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 684GBX 684GBX 688GBX 680116,079 shs£245.70 million08/27/2025GBX 672GBX 684+1.79%GBX 684GBX 674.97199,967 shs£245.70 million08/26/2025GBX 682GBX 672-1.47%GBX 682GBX 66834,935 shs£241.39 million08/25/2025GBX 682GBX 682GBX 685.25GBX 666100,964 shs£244.98 million08/22/2025GBX 666GBX 682+2.40%GBX 685.25GBX 666100,964 shs£244.98 million08/21/2025GBX 658GBX 666+1.22%GBX 668GBX 660108,469 shs£239.24 million08/20/2025GBX 660GBX 658-0.30%GBX 664GBX 65455,235 shs£236.36 million08/19/2025GBX 672GBX 660-1.79%GBX 674.57GBX 65839,577 shs£237.08 million08/18/2025GBX 664GBX 672+1.20%GBX 674.54GBX 663.7067,427 shs£241.39 million08/15/2025GBX 662GBX 664+0.30%GBX 668.90GBX 66414,822 shs£238.52 million Get the Latest News and Ratings for IBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 666GBX 662-0.60%GBX 668GBX 65858,566 shs£237.80 million08/13/2025GBX 652GBX 666+2.15%GBX 666GBX 64086,332 shs£239.24 million08/12/2025GBX 652GBX 652GBX 652GBX 64035,754 shs£234.21 million08/11/2025GBX 648GBX 652+0.62%GBX 654GBX 64644,328 shs£234.21 million08/08/2025GBX 648GBX 648GBX 655.34GBX 64684,787 shs£232.77 million08/07/2025GBX 648GBX 648GBX 656.32GBX 648254,279 shs£232.77 million08/06/2025GBX 656GBX 648-1.22%GBX 662GBX 646270,282 shs£232.77 million08/05/2025GBX 638GBX 656+2.82%GBX 658GBX 636426,698 shs£235.64 million08/04/2025GBX 636GBX 638+0.31%GBX 640GBX 630.0172,480 shs£229.18 million08/01/2025GBX 642GBX 636-0.93%GBX 638GBX 626145,234 shs£228.46 million07/31/2025GBX 640GBX 642+0.31%GBX 648.79GBX 637.83105,324 shs£230.62 million07/30/2025GBX 634GBX 640+0.95%GBX 650GBX 636167,706 shs£229.90 million07/29/2025GBX 644GBX 634-1.55%GBX 642GBX 63288,442 shs£227.74 million07/28/2025GBX 642GBX 644+0.31%GBX 652GBX 64054,213 shs£231.33 million Related Companies ICG Enterprise Trust Stock Chart Impax Environmental Markets Stock Chart Ruffer Investment Stock Chart Capital Gearing Stock Chart Murray Income Trust Stock Chart Scottish American Investment Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart The European Smaller Companies Trust Stock Chart TwentyFour Income Stock Chart Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBT) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share International Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access