International Biotechnology (IBT) Stock Chart & Stock Price History GBX 684 +2.00 (+0.29%) (As of 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades International Biotechnology Stock Price Performance5 Day Performance-0.10%1 Month Performance+1.48%3 Month Performance+1.79%6 Month Performance+6.54%Year-To-Date Performance+6.54%1 Year Performance+18.54% Receive IBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW IBT Stock Chart for Monday, November, 4, 2024 IBT Chart by TradingView International Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 676.73GBX 682.17+0.80%GBX 682.17GBX 67637,205 shs£252.13 million10/31/2024GBX 684.68GBX 676.73-1.16%GBX 692GBX 674128,985 shs£250.12 million10/30/2024GBX 681.37GBX 684.68+0.49%GBX 688.02GBX 67827,633 shs£253.06 million10/29/2024GBX 684.20GBX 681.37-0.41%GBX 687.05GBX 681.3754,235 shs£251.83 million10/28/2024GBX 678GBX 684.20+0.92%GBX 690.20GBX 678.4077,653 shs£252.88 million10/25/2024GBX 680GBX 678-0.29%GBX 682.16GBX 672102,590 shs£250.59 million Get the Latest News and Ratings for IBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 680GBX 680GBX 684.04GBX 674119,309 shs£251.33 million10/23/2024GBX 690.50GBX 680-1.52%GBX 691GBX 68039,259 shs£251.33 million10/22/2024GBX 694GBX 690.50-0.50%GBX 696.36GBX 685.24170,079 shs£255.21 million10/21/2024GBX 706GBX 694-1.70%GBX 694GBX 688180,343 shs£256.50 million10/18/2024GBX 700GBX 706+0.86%GBX 706GBX 69331,092 shs£260.94 million10/17/2024GBX 682GBX 700+2.64%GBX 701.38GBX 674101,205 shs£258.72 million10/16/2024GBX 694GBX 682-1.73%GBX 698GBX 67899,569 shs£252.07 million10/15/2024GBX 690GBX 694+0.58%GBX 694GBX 68058,901 shs£256.50 million10/14/2024N/AGBX 690GBX 695.68GBX 674.3241,632 shs£255.02 million10/11/2024GBX 678GBX 676-0.29%GBX 682GBX 66681,165 shs£249.85 million10/10/2024GBX 678GBX 678GBX 683.20GBX 669.6046,575 shs£250.59 million10/09/2024GBX 676GBX 678+0.30%GBX 686GBX 675.4445,723 shs£250.59 million10/08/2024GBX 670GBX 676+0.90%GBX 684.75GBX 67642,721 shs£249.85 million10/07/2024GBX 674GBX 670-0.59%GBX 688GBX 67048,807 shs£247.63 million10/04/2024GBX 672GBX 674+0.30%GBX 682GBX 673.6540,635 shs£249.11 million10/03/2024GBX 666GBX 672+0.90%GBX 680GBX 66436,754 shs£248.37 million10/02/2024GBX 668GBX 666-0.30%GBX 675.80GBX 66670,772 shs£246.15 million10/01/2024GBX 676GBX 668-1.18%GBX 683.74GBX 66864,994 shs£246.89 million09/30/2024GBX 672GBX 676+0.60%GBX 681GBX 66431,526 shs£249.85 million09/27/2024GBX 668GBX 672+0.60%GBX 682GBX 66637,687 shs£248.37 million09/26/2024GBX 670GBX 668-0.30%GBX 688GBX 66849,847 shs£246.89 million09/25/2024GBX 680GBX 670-1.47%GBX 688GBX 67037,941 shs£247.63 million09/24/2024GBX 680GBX 680GBX 690GBX 67280,903 shs£251.33 million09/23/2024GBX 694GBX 680-2.02%GBX 698GBX 67847,088 shs£251.33 million09/20/2024GBX 700GBX 694-0.86%GBX 694.39GBX 686.2452,268 shs£256.50 million09/19/2024GBX 682GBX 700+2.64%GBX 700GBX 686.4430,123 shs£258.72 million09/18/2024GBX 688GBX 682-0.87%GBX 688.87GBX 679.6913,938 shs£252.07 million09/17/2024GBX 696GBX 688-1.15%GBX 696GBX 678.5746,794 shs£254.29 million09/16/2024GBX 682GBX 696+2.05%GBX 696GBX 68047,941 shs£257.24 million09/13/2024GBX 678GBX 682+0.59%GBX 690GBX 680.7227,624 shs£252.07 million09/12/2024GBX 674GBX 678+0.59%GBX 687.95GBX 672.1695,411 shs£250.59 million09/11/2024GBX 676.32GBX 674-0.34%GBX 680GBX 66415,076 shs£249.11 million09/10/2024GBX 672GBX 676.32+0.64%GBX 678GBX 671.3723,077 shs£249.97 million09/09/2024GBX 664GBX 672+1.20%GBX 684GBX 664.8068,368 shs£248.37 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024GBX 666GBX 664-0.30%GBX 684.99GBX 664103,367 shs£245.41 million09/05/2024GBX 674GBX 666-1.19%GBX 674GBX 664145,963 shs£246.15 million09/04/2024GBX 680GBX 674-0.88%GBX 690GBX 667.6341,424 shs£249.11 million09/03/2024GBX 684GBX 680-0.58%GBX 687.72GBX 68095,473 shs£251.33 million09/02/2024GBX 680GBX 684+0.59%GBX 694GBX 683.6037,342 shs£252.81 million08/30/2024GBX 686GBX 680-0.87%GBX 694GBX 68048,314 shs£251.33 million08/29/2024GBX 684GBX 686+0.29%GBX 690.98GBX 68223,486 shs£253.55 million08/28/2024GBX 682GBX 684+0.29%GBX 689.44GBX 68483,389 shs£252.81 million08/27/2024N/AGBX 682GBX 689.11GBX 682107,552 shs£252.07 million08/23/2024GBX 686GBX 686GBX 686.10GBX 68092,732 shs£253.55 million08/22/2024GBX 684GBX 686+0.29%GBX 690GBX 68692,484 shs£253.55 million08/21/2024GBX 682GBX 684+0.29%GBX 690GBX 68244,295 shs£252.81 million08/20/2024GBX 682GBX 682GBX 686.19GBX 67495,505 shs£252.07 million08/19/2024GBX 676GBX 682+0.89%GBX 684.76GBX 676119,032 shs£252.07 million08/16/2024GBX 688GBX 676-1.74%GBX 692.68GBX 67267,290 shs£249.85 million08/15/2024GBX 676GBX 688+1.78%GBX 690GBX 678.8135,926 shs£254.29 million08/14/2024GBX 678GBX 676-0.29%GBX 686GBX 67635,493 shs£249.85 million08/13/2024GBX 678GBX 678GBX 686GBX 67839,348 shs£250.59 million08/12/2024GBX 678GBX 678GBX 683.60GBX 669.6146,664 shs£250.59 million08/09/2024GBX 666GBX 678+1.80%GBX 682.80GBX 66863,609 shs£250.59 million08/08/2024GBX 666GBX 666GBX 682.40GBX 66048,070 shs£246.15 million08/07/2024GBX 660GBX 666+0.91%GBX 676GBX 66547,165 shs£246.15 million08/06/2024GBX 656GBX 660+0.61%GBX 670GBX 66060,156 shs£258.32 million08/05/2024GBX 672GBX 656-2.38%GBX 678GBX 646.3691,806 shs£256.76 million Related Companies Capital Gearing Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Ninety One Group Stock Chart Impax Environmental Markets Stock Chart Ruffer Investment Stock Chart BBGI Global Infrastructure Stock Chart Scottish American Investment Stock Chart abrdn Private Equity Opportunities Stock Chart Oakley Capital Investments Stock Chart Murray Income Trust Stock Chart Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share International Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBT Stock Alerts