Free Trial

International Biotechnology (IBT) Stock Chart & Stock Price History

International Biotechnology logo
GBX 656.02 +8.02 (+1.24%)
As of 03:14 AM Eastern

International Biotechnology Stock Price Performance

The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.50%, with a year-to-date return of -3.81%. In the past month, the stock has increased 9.70%, reflecting recent market activity.

As of the latest close, International Biotechnology traded at GBX 648 with a market cap of £232.77 million and volume of 254,279 shares. Five years ago, the stock traded at GBX 752, representing a 12.76% decrease over that period. At the time, it had a market cap of £288.55 million and a volume of 31,476 shares.

Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+9.70%
3 Month
Performance
+11.95%
Year-To-Date
Performance
-3.81%
1 Year
Performance
-1.50%
5 Year
Performance
-12.76%

IBT Stock Chart for Friday, August, 8, 2025

International Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 648GBX 648GBX 656.32GBX 648254,279 shs£232.77 million
08/06/2025GBX 656GBX 648
-1.22%
GBX 662GBX 646270,282 shs£232.77 million
08/05/2025GBX 638GBX 656
+2.82%
GBX 658GBX 636426,698 shs£235.64 million
08/04/2025GBX 636GBX 638
+0.31%
GBX 640GBX 630.0172,480 shs£229.18 million
08/01/2025GBX 642GBX 636
-0.93%
GBX 638GBX 626145,234 shs£228.46 million
07/31/2025GBX 640GBX 642
+0.31%
GBX 648.79GBX 637.83105,324 shs£230.62 million
07/30/2025GBX 634GBX 640
+0.95%
GBX 650GBX 636167,706 shs£229.90 million
07/29/2025GBX 644GBX 634
-1.55%
GBX 642GBX 63288,442 shs£227.74 million
07/28/2025GBX 642GBX 644
+0.31%
GBX 652GBX 64054,213 shs£231.33 million
07/25/2025GBX 636GBX 642
+0.94%
GBX 643.16GBX 634105,253 shs£230.62 million
07/24/2025GBX 656GBX 636
-3.05%
GBX 644GBX 63691,812 shs£228.46 million
07/23/2025GBX 640GBX 656
+2.50%
GBX 656GBX 636142,754 shs£235.64 million
07/22/2025GBX 642GBX 640
-0.31%
GBX 648GBX 63588,882 shs£229.90 million
07/21/2025GBX 658GBX 642
-2.43%
GBX 651.27GBX 64286,922 shs£230.62 million
07/18/2025GBX 656GBX 658
+0.30%
GBX 658.20GBX 65093,293 shs£236.36 million
07/17/2025GBX 640GBX 656
+2.50%
GBX 659.01GBX 64038,557 shs£235.64 million
07/16/2025GBX 636GBX 640
+0.63%
GBX 650GBX 627.12134,455 shs£229.90 million
07/15/2025GBX 640GBX 636
-0.63%
GBX 652GBX 632168,188 shs£228.46 million
07/14/2025GBX 632GBX 640
+1.27%
GBX 644.99GBX 63455,283 shs£229.90 million
07/11/2025GBX 626GBX 632
+0.96%
GBX 638.12GBX 630207,604 shs£227.02 million
07/10/2025GBX 614.40GBX 626
+1.89%
GBX 632GBX 615240,274 shs£224.87 million
07/09/2025GBX 598GBX 614.40
+2.74%
GBX 618.20GBX 594.62202,319 shs£220.70 million
07/08/2025GBX 584GBX 598
+2.40%
GBX 602GBX 587.0178,760 shs£214.81 million
07/07/2025GBX 586GBX 584
-0.34%
GBX 602GBX 58470,414 shs£209.78 million

This page (LON:IBT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners