Integrated Diagnostics (IDHC) Stock Chart & Stock Price History GBX 0.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Integrated Diagnostics Stock Price Performance5 Day Performance+4.52%1 Month Performance+30.92%3 Month Performance+55.47%6 Month Performance+58.69%Year-To-Date Performance+40.14%1 Year Performance+34.46% Receive IDHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). IDHC Stock Chart for Saturday, November, 2, 2024 IDHC Chart by TradingView Integrated Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.50GBX 0.50-0.80%GBX 0.50GBX 0.505,352 shs£2.88 million10/31/2024GBX 0.53GBX 0.50-4.94%GBX 0.50GBX 0.5015,163 shs£2.91 million10/30/2024GBX 0.53GBX 0.53-0.75%GBX 0.54GBX 0.5063,888 shs£3.06 million10/29/2024GBX 0.48GBX 0.53+11.34%GBX 0.54GBX 0.48272,290 shs£3.08 million10/28/2024GBX 0.48GBX 0.48+0.21%GBX 0.50GBX 0.4813,348 shs£2.77 million10/25/2024GBX 0.47GBX 0.48+1.06%GBX 0.48GBX 0.46127,752 shs£2.76 million Get the Latest News and Ratings for IDHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 0.46GBX 0.47+2.62%GBX 0.50GBX 0.45116,393 shs£2.73 million10/23/2024GBX 0.46GBX 0.46-1.29%GBX 0.46GBX 0.4532,906 shs£2.66 million10/22/2024GBX 0.45GBX 0.46+3.11%GBX 0.46GBX 0.4527,827 shs£2.70 million10/21/2024GBX 0.46GBX 0.45-1.53%GBX 0.46GBX 0.4586,616 shs£2.62 million10/18/2024GBX 0.43GBX 0.45+4.65%GBX 0.46GBX 0.411.02 million shs£2.62 million10/17/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431,440 shs£2.50 million10/16/2024GBX 0.41GBX 0.43+4.88%GBX 0.43GBX 0.413,500 shs£2.50 million10/15/2024GBX 0.41GBX 0.41+0.24%GBX 0.42GBX 0.41159,695 shs£2.38 million10/14/2024GBX 0.41GBX 0.41-0.85%GBX 0.41GBX 0.4086 shs£2.38 million10/11/2024GBX 0.41GBX 0.41-0.97%GBX 0.42GBX 0.41826 shs£2.38 million10/10/2024GBX 0.40GBX 0.41+4.81%GBX 0.41GBX 0.403,204 shs£2.41 million10/09/2024GBX 0.40GBX 0.40-1.99%GBX 0.41GBX 0.40686 shs£2.30 million10/08/2024GBX 0.41GBX 0.40-1.23%GBX 0.41GBX 0.40278,879 shs£2.34 million10/07/2024GBX 0.37GBX 0.41+9.97%GBX 0.41GBX 0.38144,548 shs£2.37 million10/04/2024GBX 0.39GBX 0.37-3.64%GBX 0.39GBX 0.3786,546 shs£2.16 million10/03/2024GBX 0.38GBX 0.39+1.32%GBX 0.39GBX 0.397,721 shs£2.24 million10/02/2024GBX 0.38GBX 0.38-0.52%GBX 0.39GBX 0.3621,432 shs£2.21 million10/01/2024GBX 0.38GBX 0.38+0.53%GBX 0.39GBX 0.37523 shs£2.22 million09/30/2024GBX 0.38GBX 0.38GBX 0.39GBX 0.373,738 shs£2.21 million09/27/2024GBX 0.36GBX 0.38+5.26%GBX 0.39GBX 0.3668,279 shs£2.21 million09/26/2024GBX 0.34GBX 0.36+5.87%GBX 0.36GBX 0.3529,045 shs£2.10 million09/25/2024GBX 0.34GBX 0.34-0.29%GBX 0.35GBX 0.34654 shs£1.98 million09/24/2024GBX 0.35GBX 0.34-2.01%GBX 0.35GBX 0.3419,941 shs£1.99 million09/23/2024N/AGBX 0.35GBX 0.35GBX 0.3470,166 shs£2.03 million09/20/2024GBX 0.36GBX 0.35-2.78%GBX 0.35GBX 0.3519,800 shs£2.04 million09/19/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.358,711 shs£2.09 million09/18/2024GBX 0.36GBX 0.36-0.28%GBX 0.36GBX 0.356,941 shs£2.09 million09/17/2024GBX 0.36GBX 0.36+0.28%GBX 0.36GBX 0.3698 shs£2.10 million09/16/2024GBX 0.36GBX 0.36-0.14%GBX 0.36GBX 0.3518,733 shs£2.09 million09/13/2024GBX 0.36GBX 0.36-0.83%GBX 0.36GBX 0.342,211 shs£2.09 million09/12/2024GBX 0.35GBX 0.36+4.91%GBX 0.36GBX 0.3450,008 shs£2.11 million09/11/2024GBX 0.36GBX 0.35-2.95%GBX 0.36GBX 0.357,901 shs£2.01 million09/10/2024GBX 0.37GBX 0.36-3.13%GBX 0.36GBX 0.35768 shs£2.07 million09/09/2024GBX 0.36GBX 0.37+2.08%GBX 0.37GBX 0.356,331 shs£2.14 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 0.36GBX 0.37+3.38%GBX 0.37GBX 0.3667 shs£2.20 million09/05/2024GBX 0.37GBX 0.36-4.05%GBX 0.37GBX 0.3616,564 shs£2.13 million09/04/2024GBX 0.39GBX 0.37-4.15%GBX 0.37GBX 0.36166 shs£2.22 million09/03/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.371,483 shs£2.32 million09/02/2024GBX 0.37GBX 0.39+3.21%GBX 0.39GBX 0.3614,177 shs£2.32 million08/30/2024GBX 0.38GBX 0.37-1.06%GBX 0.40GBX 0.3718,970 shs£2.24 million08/29/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.3815 shs£2.27 million08/28/2024GBX 0.38GBX 0.38GBX 0.42GBX 0.3834,436 shs£2.27 million08/27/2024GBX 0.40GBX 0.38-5.26%GBX 0.41GBX 0.3834,175 shs£2.27 million08/26/2024N/AGBX 0.40GBX 0.45GBX 0.40140,457 shs£2.39 million08/23/2024GBX 0.43GBX 0.40-7.21%GBX 0.45GBX 0.40140,457 shs£2.39 million08/22/2024GBX 0.45GBX 0.43-4.23%GBX 0.45GBX 0.431,658 shs£2.58 million08/21/2024GBX 0.44GBX 0.45+2.05%GBX 0.45GBX 0.431,465 shs£2.69 million08/20/2024GBX 0.46GBX 0.44-4.35%GBX 0.46GBX 0.44582,889 shs£2.64 million08/19/2024GBX 0.46GBX 0.46GBX 0.48GBX 0.4494,455 shs£2.76 million08/16/2024GBX 0.37GBX 0.46+24.32%GBX 0.47GBX 0.3892,455 shs£2.76 million08/15/2024GBX 0.35GBX 0.37+6.94%GBX 0.37GBX 0.3698,020 shs£2.22 million08/14/2024GBX 0.34GBX 0.35+1.76%GBX 0.35GBX 0.3515,000 shs£2.08 million08/13/2024GBX 0.35GBX 0.34-1.45%GBX 0.35GBX 0.34104,173 shs£2.04 million08/12/2024GBX 0.34GBX 0.35+0.73%GBX 0.35GBX 0.3413,157 shs£2.07 million08/09/2024GBX 0.34GBX 0.34+1.49%GBX 0.35GBX 0.3379,990 shs£2.04 million08/08/2024GBX 0.32GBX 0.34+3.40%GBX 0.34GBX 0.3224,873 shs£2.01 million08/07/2024GBX 0.32GBX 0.32+1.25%GBX 0.33GBX 0.3265,108 shs£1.94 million08/06/2024GBX 0.31GBX 0.32+3.23%GBX 0.32GBX 0.32156 shs£1.92 million08/05/2024GBX 0.32GBX 0.31-2.67%GBX 0.31GBX 0.3126,784 shs£1.86 million08/02/2024GBX 0.32GBX 0.32+1.59%GBX 0.32GBX 0.324,094 shs£1.92 million08/01/2024GBX 0.31GBX 0.32+2.27%GBX 0.32GBX 0.318,551 shs£1.89 million Related Companies PRM Stock Price Chart VRCI Stock Price Chart GENI Stock Price Chart LLAI Stock Price Chart LLA Stock Price Chart DXRX Stock Price Chart AGL Stock Price Chart ABDX Stock Price Chart GDR Stock Price Chart PXS Stock Price Chart Receive IDHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDHC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Integrated Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
