Free Trial

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

GBX 0.39 0.00 (0.00%)
(As of 12:11 PM ET)

Integrated Diagnostics Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
-13.33%
3 Month
Performance
-13.14%
6 Month
Performance
+23.81%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+12.07%
Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

IDHC Stock Chart for Thursday, November, 21, 2024

Integrated Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.39GBX 0.39
-0.76%
GBX 0.39GBX 0.39374,606 shs£2.27 million
11/19/2024GBX 0.38GBX 0.39
+3.42%
GBX 0.39GBX 0.386,701 shs£2.29 million
11/18/2024GBX 0.37GBX 0.38
+2.15%
GBX 0.40GBX 0.37127,542 shs£2.21 million
11/15/2024GBX 0.42GBX 0.37
-11.43%
GBX 0.42GBX 0.3757,569 shs£2.16 million
11/14/2024GBX 0.43GBX 0.42
-2.33%
GBX 0.43GBX 0.4229,254 shs£2.44 million
11/13/2024GBX 0.43GBX 0.43
+0.12%
GBX 0.44GBX 0.425,277 shs£2.50 million
11/12/2024GBX 0.42GBX 0.43
+2.26%
GBX 0.44GBX 0.42523 shs£2.50 million
11/11/2024GBX 0.44GBX 0.42
-3.89%
GBX 0.44GBX 0.425,738 shs£2.44 million
11/08/2024GBX 0.46GBX 0.44
-5.00%
GBX 0.47GBX 0.4463,748 shs£2.54 million
11/07/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.467,995 shs£2.67 million
11/06/2024GBX 0.47GBX 0.46
-3.06%
GBX 0.47GBX 0.458,710 shs£2.67 million
11/05/2024GBX 0.51GBX 0.47
-6.23%
GBX 0.48GBX 0.4719,688 shs£2.76 million
11/04/2024GBX 0.50GBX 0.51
+1.71%
GBX 0.51GBX 0.48351 shs£2.94 million
11/01/2024GBX 0.50GBX 0.50
-0.80%
GBX 0.50GBX 0.505,352 shs£2.88 million
10/31/2024GBX 0.53GBX 0.50
-4.94%
GBX 0.50GBX 0.5015,163 shs£2.91 million
10/30/2024GBX 0.53GBX 0.53
-0.75%
GBX 0.54GBX 0.5063,888 shs£3.06 million
10/29/2024GBX 0.48GBX 0.53
+11.34%
GBX 0.54GBX 0.48272,290 shs£3.08 million
10/28/2024GBX 0.48GBX 0.48
+0.21%
GBX 0.50GBX 0.4813,348 shs£2.77 million
10/25/2024GBX 0.47GBX 0.48
+1.06%
GBX 0.48GBX 0.46127,752 shs£2.76 million
10/24/2024GBX 0.46GBX 0.47
+2.62%
GBX 0.50GBX 0.45116,393 shs£2.73 million
10/23/2024GBX 0.46GBX 0.46
-1.29%
GBX 0.46GBX 0.4532,906 shs£2.66 million
10/22/2024GBX 0.45GBX 0.46
+3.11%
GBX 0.46GBX 0.4527,827 shs£2.70 million
10/21/2024GBX 0.46GBX 0.45
-1.53%
GBX 0.46GBX 0.4586,616 shs£2.62 million


This page (LON:IDHC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners