Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 15 -0.50 (-3.23%) As of 01/17/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Invinity Energy Systems Stock Price Performance 5 Day Performance-9.09%1 Month Performance-4.76%3 Month Performance+42.86%6 Month Performance-38.52%Year-To-Date Performance-7.98%1 Year Performance-52.38% Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address IES Stock Chart for Saturday, January, 18, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 15.21GBX 15-1.38%GBX 15.53GBX 14.50278,664 shs£66.08 million01/16/2025GBX 15.21GBX 15.21+0.01%GBX 16GBX 15277,693 shs£67.01 million01/15/2025GBX 15.45GBX 15.21-1.56%GBX 16GBX 15200,507 shs£67.01 million01/14/2025GBX 15.48GBX 15.45-0.17%GBX 16GBX 15183,846 shs£68.07 million01/13/2025GBX 16.50GBX 15.48-6.20%GBX 16.50GBX 15.48777,127 shs£68.19 million01/10/2025GBX 17.39GBX 16.50-5.12%GBX 17.50GBX 16.50508,975 shs£72.69 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 17.13GBX 17.39+1.55%GBX 18GBX 17.17157,711 shs£76.61 million01/08/2025GBX 19.29GBX 17.13-11.22%GBX 18.26GBX 17.13986,147 shs£75.45 million01/07/2025GBX 19.40GBX 19.29-0.57%GBX 20.40GBX 19676,450 shs£84.98 million01/06/2025GBX 17.52GBX 19.40+10.73%GBX 19.50GBX 17.501.28 million shs£85.47 million01/03/2025GBX 16.50GBX 17.52+6.18%GBX 18GBX 16.50517,799 shs£77.19 million01/02/2025GBX 16.30GBX 16.50+1.23%GBX 16.50GBX 15.50239,274 shs£72.69 million01/01/2025GBX 16.30GBX 16.30GBX 16.35GBX 15.61215,298 shs£71.81 million12/31/2024GBX 15.80GBX 16.30+3.16%GBX 16.35GBX 15.61215,298 shs£71.81 million12/30/2024GBX 14.03GBX 15.80+12.66%GBX 16.14GBX 15.36625,442 shs£69.61 million12/27/2024GBX 15GBX 14.03-6.50%GBX 14.85GBX 14.03378,993 shs£61.79 million12/26/2024GBX 15GBX 15GBX 15.50GBX 13.5087,846 shs£66.08 million12/25/2024GBX 15GBX 15GBX 15.50GBX 13.5087,846 shs£66.08 million12/24/2024GBX 14.59GBX 15+2.81%GBX 15.50GBX 13.5087,846 shs£66.08 million12/23/2024GBX 14.50GBX 14.59+0.62%GBX 15.50GBX 14125,953 shs£64.28 million12/20/2024GBX 14.90GBX 14.50-2.68%GBX 15GBX 14.50392,264 shs£63.88 million12/19/2024GBX 15GBX 14.90-0.67%GBX 15.15GBX 14.50266,802 shs£65.64 million12/18/2024GBX 15.75GBX 15-4.76%GBX 16GBX 15122,369 shs£66.08 million12/17/2024GBX 15.75GBX 15.75GBX 16GBX 15.5082,649 shs£69.39 million12/16/2024GBX 15.75GBX 15.75GBX 16GBX 15.50112,192 shs£69.39 million Related Companies DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart PFC Stock Chart OFG Stock Chart TRIN Stock Chart SOS Stock Chart VEL Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IES Stock Alerts