Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 8.49 -0.14 (-1.57%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Invinity Energy Systems Stock Price Performance 5 Day Performance-5.67%1 Month Performance-27.93%3 Month Performance-43.40%6 Month Performance-4.39%Year-To-Date Performance-47.91%1 Year Performance-64.03% Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address IES Stock Chart for Wednesday, March, 26, 2025 IES Chart by TradingViewRemove Ads Invinity Energy Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 9GBX 8.49-5.67%GBX 8.50GBX 8.29529,314 shs£37.13 million03/25/2025GBX 9GBX 9GBX 9GBX 8.251.43 million shs£39.36 million03/24/2025GBX 9GBX 9GBX 9.25GBX 8.501.45 million shs£39.36 million03/21/2025GBX 9.50GBX 9-5.26%GBX 9.50GBX 9240,498 shs£39.36 million03/20/2025GBX 9.14GBX 9.50+3.94%GBX 9.50GBX 9507,977 shs£41.55 million03/19/2025GBX 9.24GBX 9.14-1.03%GBX 9.25GBX 9.13208,625 shs£39.98 million03/18/2025GBX 9.35GBX 9.24-1.23%GBX 9.50GBX 9.08430,435 shs£40.39 million03/17/2025GBX 9.50GBX 9.35-1.58%GBX 9.75GBX 9.131.87 million shs£40.90 million03/14/2025GBX 10.43GBX 9.50-8.87%GBX 10.50GBX 9.501.73 million shs£41.55 million03/13/2025GBX 10.61GBX 10.43-1.74%GBX 11GBX 10.25988,487 shs£45.60 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 10.81GBX 10.61-1.85%GBX 11.50GBX 10.551.61 million shs£46.41 million03/11/2025GBX 11GBX 10.81-1.73%GBX 10.94GBX 10.67180,765 shs£47.28 million03/10/2025GBX 11GBX 11GBX 11GBX 10.50529,667 shs£48.11 million03/07/2025GBX 11GBX 11GBX 11GBX 10.56684,713 shs£48.11 million03/06/2025GBX 10.90GBX 11+0.92%GBX 11GBX 10.56314,219 shs£48.11 million03/05/2025GBX 10.50GBX 10.90+3.81%GBX 11.50GBX 10.56210,239 shs£47.67 million03/04/2025GBX 11.30GBX 10.50-7.08%GBX 11.45GBX 10.50321,646 shs£45.92 million03/03/2025GBX 11.63GBX 11.30-2.84%GBX 11.50GBX 11.06628,414 shs£49.42 million02/28/2025GBX 11.70GBX 11.63-0.60%GBX 11.69GBX 11.52227,478 shs£50.87 million02/27/2025GBX 11.78GBX 11.70-0.68%GBX 11.90GBX 11.52230,835 shs£51.17 million02/26/2025GBX 11.65GBX 11.78+1.12%GBX 12GBX 11.51410,117 shs£51.52 million02/25/2025GBX 11.90GBX 11.65-2.09%GBX 12GBX 11.501.44 million shs£50.95 million Related Companies RM Stock Chart SBSI Stock Chart CFX Stock Chart PFC Stock Chart OFG Stock Chart TRIN Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
