Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 15 +0.50 (+3.45%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Invinity Energy Systems Stock Price Performance 5 Day Performance-1.64%1 Month Performance+42.86%3 Month Performance-26.83%6 Month Performance-34.78%Year-To-Date Performance-57.14%1 Year Performance-58.19% Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Cheat Sheet: Build a Dividend Portfolio (Ad)Have you ever wanted to build your own, custom dividend portfolio? A well-rounded portfolio of high quality dividend stocks that produce passive cash flow is one of the best ways to build your nest egg. And, according to one expert, you can do it with a very straightforward process too!These FIVE (FREE) Dividend Investing Cheatsheets Show you How! IES Stock Chart for Sunday, November, 17, 2024 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 14.50GBX 15+3.45%GBX 15.50GBX 14335,322 shs£66.08 million11/14/2024GBX 15GBX 14.50-3.33%GBX 15.50GBX 141.85 million shs£63.88 million11/13/2024GBX 15.25GBX 15-1.64%GBX 15.50GBX 151.08 million shs£66.08 million11/12/2024GBX 16.75GBX 15.25-8.96%GBX 17GBX 15495,942 shs£67.19 million11/11/2024GBX 16.75GBX 16.75GBX 17GBX 16.5030,497 shs£73.79 million11/08/2024GBX 17GBX 16.75-1.47%GBX 17.50GBX 16.50149,517 shs£73.79 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 17GBX 17GBX 17GBX 16.52477,794 shs£74.90 million11/06/2024GBX 18.60GBX 17-8.60%GBX 18.50GBX 16.503.09 million shs£74.90 million11/05/2024GBX 18GBX 18.60+3.33%GBX 19.40GBX 172.96 million shs£81.94 million11/04/2024GBX 16GBX 18+12.50%GBX 18GBX 171.24 million shs£79.30 million11/01/2024GBX 15.80GBX 16+1.27%GBX 16.50GBX 15.862.32 million shs£70.49 million10/31/2024GBX 16.25GBX 15.80-2.77%GBX 17.50GBX 15.633.05 million shs£69.61 million10/30/2024GBX 14.50GBX 16.25+12.07%GBX 17GBX 141.78 million shs£71.59 million10/29/2024GBX 12GBX 14.50+20.83%GBX 14.74GBX 12.711.72 million shs£63.88 million10/28/2024GBX 12GBX 12GBX 12.95GBX 11.71946,838 shs£52.87 million10/25/2024GBX 11.77GBX 12.10+2.84%GBX 12.50GBX 11.50445,368 shs£53.31 million10/24/2024GBX 11.50GBX 11.77+2.31%GBX 12.50GBX 11.71771,223 shs£51.84 million10/23/2024GBX 11.13GBX 11.50+3.37%GBX 12.50GBX 11.502.11 million shs£50.66 million10/22/2024GBX 10.64GBX 11.13+4.60%GBX 11.50GBX 10.671.34 million shs£49.01 million10/21/2024GBX 10GBX 10.64+6.36%GBX 10.99GBX 9.80722,701 shs£46.86 million10/18/2024GBX 10.50GBX 10.07-4.10%GBX 10.50GBX 9.63658,367 shs£44.36 million10/17/2024GBX 9.03GBX 10.50+16.34%GBX 10.50GBX 9.181.40 million shs£46.26 million10/16/2024GBX 9.10GBX 9.03-0.82%GBX 9.50GBX 8.80523,304 shs£39.76 million Related Companies MCB Stock Chart SBSI Stock Chart RM Stock Chart PFC Stock Chart CFX Stock Chart OFG Stock Chart TRIN Stock Chart SOS Stock Chart HARL Stock Chart VEL Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IES Stock Alerts