Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 12.30 -0.20 (-1.60%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Invinity Energy Systems Stock Price Performance 5 Day Performance+2.07%1 Month Performance-15.75%3 Month Performance-1.60%6 Month Performance-41.29%Year-To-Date Performance-24.54%1 Year Performance-49.80% Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address IES Stock Chart for Friday, February, 21, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 12.70GBX 12.64-0.47%GBX 13.50GBX 12.50871,391 shs£55.28 million02/19/2025GBX 13.04GBX 12.70-2.61%GBX 13.22GBX 12.661.69 million shs£55.55 million02/18/2025GBX 11.61GBX 13.04+12.32%GBX 13.50GBX 12.863.96 million shs£57.03 million02/17/2025GBX 12.05GBX 11.61-3.65%GBX 12.75GBX 11.61365,871 shs£50.78 million02/14/2025GBX 12.44GBX 12.05-3.14%GBX 12.44GBX 12.05179,300 shs£52.70 million02/13/2025GBX 12.75GBX 12.44-2.39%GBX 12.75GBX 121.12 million shs£54.41 million02/12/2025GBX 12.50GBX 12.75+1.96%GBX 12.80GBX 12288,415 shs£56.15 million02/11/2025GBX 12.75GBX 12.50-1.96%GBX 13GBX 12.12530,645 shs£55.07 million02/10/2025GBX 12.95GBX 12.75-1.54%GBX 13.30GBX 12.50390,825 shs£56.17 million02/07/2025GBX 12.95GBX 12.95GBX 13.50GBX 12.63204,623 shs£57.05 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 12.79GBX 12.95+1.25%GBX 13.50GBX 12.59513,773 shs£57.05 million02/05/2025GBX 12.20GBX 12.79+4.84%GBX 13.39GBX 12.26314,926 shs£56.35 million02/04/2025GBX 13.10GBX 12.20-6.87%GBX 13.50GBX 12.20480,140 shs£53.75 million02/03/2025GBX 13.15GBX 13.10-0.38%GBX 13.50GBX 13221,990 shs£57.71 million01/31/2025GBX 13.13GBX 13.15+0.19%GBX 13.50GBX 13264,089 shs£57.93 million01/30/2025GBX 13.57GBX 13.13-3.28%GBX 14GBX 13403,483 shs£57.82 million01/29/2025GBX 13.99GBX 13.57-3.00%GBX 14GBX 13.50428,102 shs£59.78 million01/28/2025GBX 14.28GBX 13.99-2.00%GBX 14.50GBX 13.50253,477 shs£61.63 million01/27/2025GBX 14.28GBX 14.28-0.04%GBX 14.50GBX 14.2246,418 shs£62.89 million01/24/2025GBX 14GBX 14.28+2.00%GBX 14.50GBX 1477,971 shs£62.91 million01/23/2025GBX 14.75GBX 14-5.08%GBX 15GBX 14255,401 shs£61.68 million01/22/2025GBX 14.60GBX 14.75+1.03%GBX 15GBX 14.50338,433 shs£64.98 million01/21/2025GBX 15GBX 14.60-2.67%GBX 15GBX 14.60385,501 shs£64.32 million01/20/2025GBX 15GBX 15GBX 15GBX 14.50478,931 shs£66.08 million Related Companies RM Stock Chart SBSI Stock Chart PFC Stock Chart CFX Stock Chart OFG Stock Chart TRIN Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
