India Capital Growth (IGC) Stock Chart & Stock Price History GBX 182 -1.50 (-0.82%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades India Capital Growth Stock Price Performance 5 Day Performance+1.42%1 Month Performance-7.61%3 Month Performance-2.67%6 Month Performance-0.27%Year-To-Date Performance-5.45%1 Year Performance+5.81% Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address IGC Stock Chart for Saturday, January, 18, 2025 IGC Chart by TradingView India Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 183.50GBX 182-0.82%GBX 185GBX 180159,074 shs£157.59 million01/16/2025GBX 183GBX 183.50+0.27%GBX 186.50GBX 181.50346,117 shs£158.89 million01/15/2025GBX 180.50GBX 183+1.39%GBX 184GBX 180.93162,294 shs£158.46 million01/14/2025GBX 179.45GBX 180.50+0.59%GBX 180.69GBX 179.79241,631 shs£156.30 million01/13/2025GBX 184.50GBX 179.45-2.74%GBX 185GBX 178.91232,152 shs£155.39 million01/10/2025GBX 189GBX 184.50-2.38%GBX 189.50GBX 180.50417,686 shs£159.76 million01/09/2025GBX 189.50GBX 189-0.26%GBX 190GBX 187146,378 shs£163.66 million01/08/2025GBX 189.50GBX 189.50GBX 189.50GBX 187168,305 shs£164.09 million01/07/2025GBX 193.50GBX 189.50-2.07%GBX 193.50GBX 188.73216,069 shs£164.09 million01/06/2025GBX 195GBX 193.50-0.77%GBX 194GBX 189350,469 shs£167.55 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 193GBX 195+1.04%GBX 195GBX 190112,659 shs£168.85 million01/02/2025GBX 192.50GBX 193+0.26%GBX 195.50GBX 190245,414 shs£167.12 million01/01/2025GBX 192.50GBX 192.50GBX 192.50GBX 18937,661 shs£166.69 million12/31/2024GBX 189GBX 192.50+1.85%GBX 192.50GBX 18937,661 shs£166.69 million12/30/2024GBX 190GBX 189-0.53%GBX 195GBX 189133,815 shs£163.66 million12/27/2024GBX 191.50GBX 190-0.78%GBX 195GBX 18964,150 shs£164.52 million12/26/2024GBX 191.50GBX 191.50GBX 195GBX 189.5569,654 shs£165.82 million12/25/2024GBX 191.50GBX 191.50GBX 195GBX 189.5569,654 shs£165.82 million12/24/2024GBX 190GBX 191.50+0.79%GBX 195GBX 189.5569,654 shs£165.82 million12/23/2024GBX 195.50GBX 190-2.81%GBX 193.50GBX 189.5078,630 shs£164.52 million12/20/2024GBX 193.50GBX 195.50+1.03%GBX 195.50GBX 188.61309,116 shs£169.28 million12/19/2024GBX 197GBX 193.50-1.78%GBX 195GBX 193.0184,685 shs£167.55 million12/18/2024GBX 195.50GBX 197+0.77%GBX 197GBX 193.85202,136 shs£170.58 million12/17/2024GBX 196GBX 195.50-0.26%GBX 199GBX 194.50137,566 shs£169.28 million Related Companies Bloomsbury Publishing Stock Chart Global Ports Stock Chart Alpha Real Trust Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Revolution Beauty Group Stock Chart Marks Electrical Group Stock Chart Aura Energy Stock Chart PowerHouse Energy Group Stock Chart CyanConnode Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share India Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGC Stock Alerts