India Capital Growth (IGC) Stock Chart & Stock Price History GBX 160 +1.50 (+0.95%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades India Capital Growth Stock Price Performance 5 Day Performance+1.27%1 Month Performance-7.78%3 Month Performance-23.26%6 Month Performance-14.21%Year-To-Date Performance-16.88%1 Year Performance-13.51% Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address IGC Stock Chart for Saturday, February, 22, 2025 IGC Chart by TradingView India Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 158.50GBX 160+0.95%GBX 160GBX 158.50708,722 shs£138.14 million02/20/2025GBX 157.50GBX 158.50+0.63%GBX 160.50GBX 155.44231,408 shs£136.85 million02/19/2025GBX 155GBX 157.50+1.61%GBX 160GBX 152.50426,351 shs£135.98 million02/18/2025GBX 158GBX 155-1.90%GBX 158.50GBX 153.201.14 million shs£133.83 million02/17/2025GBX 160GBX 158-1.25%GBX 167.50GBX 1571.18 million shs£136.42 million02/14/2025GBX 167GBX 160-4.19%GBX 171.50GBX 159.50649,291 shs£138.14 million02/13/2025GBX 169GBX 167-1.18%GBX 169GBX 166228,590 shs£144.19 million02/12/2025GBX 168GBX 169+0.60%GBX 171.50GBX 168.50206,251 shs£146.34 million02/11/2025GBX 171.50GBX 168-2.04%GBX 171.50GBX 167487,890 shs£145.47 million02/10/2025GBX 173GBX 171.50-0.87%GBX 172.25GBX 170330,300 shs£148.50 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 172GBX 173+0.58%GBX 173GBX 168305,780 shs£149.80 million02/06/2025GBX 172.50GBX 172-0.29%GBX 173GBX 171285,175 shs£148.94 million02/05/2025GBX 171GBX 172.50+0.88%GBX 172.50GBX 170.50256,002 shs£149.37 million02/04/2025GBX 169GBX 171+1.18%GBX 171.50GBX 165256,873 shs£148.07 million02/03/2025GBX 171GBX 169-1.17%GBX 171GBX 167218,728 shs£146.34 million01/31/2025GBX 167.50GBX 171+2.09%GBX 173GBX 168.22384,333 shs£148.07 million01/30/2025GBX 169GBX 167.50-0.89%GBX 169.50GBX 167.50177,499 shs£145.04 million01/29/2025GBX 164.50GBX 169+2.74%GBX 169.50GBX 164.90470,063 shs£146.34 million01/28/2025GBX 167GBX 164.50-1.50%GBX 168GBX 164.22338,575 shs£142.44 million01/27/2025GBX 172.50GBX 167-3.19%GBX 173GBX 1641.10 million shs£144.61 million01/24/2025GBX 176GBX 172.50-1.99%GBX 176.50GBX 171.50582,453 shs£149.37 million01/23/2025GBX 173.50GBX 176+1.44%GBX 178.30GBX 172.50414,521 shs£152.40 million01/22/2025GBX 177GBX 173.50-1.98%GBX 178GBX 1711.05 million shs£150.23 million01/21/2025GBX 183GBX 177-3.28%GBX 183GBX 175.50626,584 shs£153.26 million Related Companies Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart Pharos Energy Stock Chart Aura Energy Stock Chart Alpha Real Trust Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart CyanConnode Stock Chart PowerHouse Energy Group Stock Chart Revolution Beauty Group Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share India Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGC Stock Alerts