India Capital Growth (IGC) Stock Chart & Stock Price History GBX 159 +1.00 (+0.63%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock India Capital Growth Stock Price Performance 5 Day Performance+2.58%1 Month Performance+6.00%3 Month Performance-12.64%6 Month Performance-16.32%Year-To-Date Performance-17.40%1 Year Performance-4.22% Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address IGC Stock Chart for Thursday, April, 17, 2025 IGC Chart by TradingViewRemove Ads India Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 161GBX 158-1.86%GBX 159GBX 154126,980 shs£136.42 million04/15/2025GBX 163.50GBX 161-1.53%GBX 166GBX 157167,162 shs£139.01 million04/14/2025GBX 155GBX 163.50+5.48%GBX 164GBX 154.50278,220 shs£141.17 million04/11/2025GBX 154.50GBX 155+0.32%GBX 161.50GBX 155146,191 shs£133.83 million04/10/2025GBX 150.50GBX 154.50+2.66%GBX 167.73GBX 153.50548,831 shs£133.39 million04/09/2025GBX 152GBX 150.50-0.99%GBX 154.50GBX 147105,444 shs£129.94 million04/09/2025GBX 152GBX 150.50-0.99%GBX 154.50GBX 147105,444 shs£129.94 million04/08/2025GBX 148GBX 152+2.70%GBX 157GBX 146265,637 shs£131.24 million04/08/2025GBX 148GBX 152+2.70%GBX 157GBX 146265,637 shs£131.24 million04/07/2025GBX 152GBX 148-2.63%GBX 152.50GBX 139.50743,315 shs£127.78 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 156GBX 152-2.57%GBX 160GBX 148.06532,067 shs£131.23 million04/03/2025GBX 162.50GBX 156-4.00%GBX 162GBX 156131,391 shs£134.69 million04/02/2025GBX 160GBX 162.50+1.56%GBX 163.16GBX 158.50147,604 shs£140.30 million04/01/2025GBX 163GBX 160-1.84%GBX 166.50GBX 158.5089,677 shs£138.14 million03/31/2025GBX 165.50GBX 163-1.51%GBX 163GBX 161258,072 shs£140.73 million03/28/2025GBX 163.80GBX 165.50+1.04%GBX 168.50GBX 161.50139,481 shs£142.89 million03/27/2025GBX 164GBX 163.80-0.12%GBX 168.50GBX 163.19187,324 shs£141.42 million03/26/2025GBX 167.50GBX 164-2.09%GBX 167GBX 164107,197 shs£141.60 million03/25/2025GBX 166.50GBX 167.50+0.60%GBX 167.50GBX 163.50215,434 shs£144.62 million03/24/2025GBX 160.50GBX 166.50+3.74%GBX 168.23GBX 161288,836 shs£143.76 million03/21/2025GBX 158.50GBX 160.50+1.26%GBX 163GBX 155112,869 shs£138.57 million03/20/2025GBX 157GBX 158.50+0.96%GBX 159GBX 152.50167,661 shs£136.85 million03/19/2025GBX 152GBX 157+3.29%GBX 157GBX 151182,461 shs£135.55 million03/18/2025GBX 150GBX 152+1.33%GBX 153GBX 150.54157,480 shs£131.24 million03/17/2025GBX 149.50GBX 150+0.33%GBX 152GBX 148148,864 shs£129.51 million Related Companies Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart Alpha Real Trust Stock Chart Aura Energy Stock Chart Pharos Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart CyanConnode Stock Chart Revolution Beauty Group Stock Chart PowerHouse Energy Group Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGC) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share India Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGC Stock Free IGC Stock Alerts