India Capital Growth (IGC) Stock Chart & Stock Price History GBX 162.12 -1.88 (-1.15%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock India Capital Growth Stock Price Performance 5 Day Performance-1.19%1 Month Performance+7.47%3 Month Performance-12.43%6 Month Performance-10.05%Year-To-Date Performance-14.03%1 Year Performance+3.76% Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address IGC Stock Chart for Monday, March, 31, 2025 IGC Chart by TradingViewRemove Ads India Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 163.80GBX 165.50+1.04%GBX 168.50GBX 161.50139,481 shs£142.89 million03/27/2025GBX 164GBX 163.80-0.12%GBX 168.50GBX 163.19187,324 shs£141.42 million03/26/2025GBX 167.50GBX 164-2.09%GBX 167GBX 164107,197 shs£141.60 million03/25/2025GBX 166.50GBX 167.50+0.60%GBX 167.50GBX 163.50215,434 shs£144.62 million03/24/2025GBX 160.50GBX 166.50+3.74%GBX 168.23GBX 161288,836 shs£143.76 million03/21/2025GBX 158.50GBX 160.50+1.26%GBX 163GBX 155112,869 shs£138.57 million03/20/2025GBX 157GBX 158.50+0.96%GBX 159GBX 152.50167,661 shs£136.85 million03/19/2025GBX 152GBX 157+3.29%GBX 157GBX 151182,461 shs£135.55 million03/18/2025GBX 150GBX 152+1.33%GBX 153GBX 150.54157,480 shs£131.24 million03/17/2025GBX 149.50GBX 150+0.33%GBX 152GBX 148148,864 shs£129.51 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 153.50GBX 149.50-2.61%GBX 153.50GBX 148142,501 shs£129.08 million03/13/2025GBX 154GBX 153.50-0.32%GBX 154GBX 14961,049 shs£132.53 million03/12/2025GBX 151.50GBX 154+1.65%GBX 156.50GBX 150.50167,704 shs£132.96 million03/11/2025GBX 152.50GBX 151.50-0.66%GBX 156GBX 150.28263,807 shs£130.80 million03/10/2025GBX 155GBX 152.50-1.61%GBX 155GBX 151.50223,834 shs£131.67 million03/07/2025GBX 153.50GBX 155+0.98%GBX 156GBX 150.5087,211 shs£133.83 million03/06/2025GBX 154GBX 153.50-0.32%GBX 155GBX 152308,658 shs£132.53 million03/05/2025GBX 150.50GBX 154+2.33%GBX 155GBX 151334,382 shs£132.96 million03/04/2025GBX 151GBX 150.50-0.33%GBX 152GBX 149.55559,391 shs£129.94 million03/03/2025GBX 154GBX 151-1.95%GBX 159GBX 149266,504 shs£130.37 million02/28/2025GBX 156GBX 154-1.28%GBX 156GBX 152256,077 shs£132.96 million Related Companies Bloomsbury Publishing Stock Chart Origin Enterprises Stock Chart Alpha Real Trust Stock Chart Pharos Energy Stock Chart Aura Energy Stock Chart Kodal Minerals Stock Chart Marks Electrical Group Stock Chart Revolution Beauty Group Stock Chart CyanConnode Stock Chart PowerHouse Energy Group Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGC) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share India Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGC Stock Free IGC Stock Alerts