India Capital Growth (IGC) Stock Chart & Stock Price History GBX 178.50 -1.00 (-0.56%) (As of 11:47 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades India Capital Growth Stock Price Performance 5 Day Performance-0.83%1 Month Performance-4.55%3 Month Performance-12.46%6 Month Performance+4.39%Year-To-Date Performance+3.18%1 Year Performance+6.25% Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IGC Stock Chart for Monday, November, 18, 2024 IGC Chart by TradingView India Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 181GBX 179.50-0.83%GBX 184GBX 179187,537 shs£155.43 million11/14/2024GBX 180GBX 181+0.56%GBX 184GBX 178.50283,629 shs£156.73 million11/13/2024GBX 180.50GBX 180-0.28%GBX 184GBX 178185,351 shs£155.86 million11/12/2024GBX 183.50GBX 180.50-1.63%GBX 184GBX 180295,307 shs£156.30 million11/11/2024GBX 185GBX 183.50-0.81%GBX 189GBX 181303,932 shs£158.89 million11/08/2024GBX 184GBX 185+0.54%GBX 186.50GBX 182252,756 shs£160.19 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 185GBX 184-0.54%GBX 189GBX 184214,266 shs£159.33 million11/06/2024GBX 182GBX 185+1.65%GBX 189.50GBX 180349,772 shs£160.19 million11/05/2024GBX 179GBX 182+1.68%GBX 184.50GBX 178252,597 shs£157.59 million11/04/2024GBX 180.50GBX 179-0.83%GBX 182.05GBX 178.50131,145 shs£155.00 million11/01/2024GBX 181GBX 179.50-0.83%GBX 185GBX 178.50263,035 shs£155.43 million10/31/2024GBX 179.63GBX 181+0.76%GBX 182.50GBX 178.50477,445 shs£156.73 million10/30/2024GBX 180GBX 179.63-0.21%GBX 182.50GBX 178.50101,851 shs£155.54 million10/29/2024GBX 180.50GBX 180-0.28%GBX 182.50GBX 178.97312,039 shs£155.86 million10/28/2024GBX 198.41GBX 180.50-9.03%GBX 183GBX 179.31198,393 shs£156.30 million10/25/2024GBX 183.60GBX 180-1.96%GBX 187.50GBX 179161,574 shs£155.86 million10/24/2024GBX 182.50GBX 183.60+0.60%GBX 190GBX 181.52178,305 shs£158.98 million10/23/2024GBX 200.76GBX 182.50-9.10%GBX 189.50GBX 181.50387,898 shs£158.03 million10/22/2024GBX 186GBX 200.76+7.94%GBX 200.76GBX 200.7695,054 shs£173.84 million10/21/2024GBX 187GBX 186-0.53%GBX 188GBX 183298,585 shs£161.06 million10/18/2024GBX 190GBX 187-1.58%GBX 190.33GBX 187174,231 shs£161.92 million10/17/2024GBX 187GBX 190+1.60%GBX 191GBX 188.50306,214 shs£164.52 million Related Companies Bloomsbury Publishing Stock Chart Global Ports Stock Chart Pharos Energy Stock Chart Alpha Real Trust Stock Chart Kodal Minerals Stock Chart Aura Energy Stock Chart Marks Electrical Group Stock Chart PowerHouse Energy Group Stock Chart Revolution Beauty Group Stock Chart CyanConnode Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGC) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share India Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
